| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 755 | 755 | 745.05 | 749.6 | 749.6 | -3.45 (-0.46%) | 37,370 |
| 31 Aug 2023 | INR | 762.85 | 762.85 | 746.05 | 753.05 | 753.05 | -6 (-0.79%) | 25,487 |
| 30 Aug 2023 | INR | 749.15 | 764.95 | 749.15 | 759.05 | 759.05 | +12.9 (+1.73%) | 20,495 |
| 29 Aug 2023 | INR | 761.85 | 763.8 | 744.1 | 746.15 | 746.15 | -11.9 (-1.57%) | 66,430 |
| 28 Aug 2023 | INR | 760.05 | 766.25 | 750.1 | 758.05 | 758.05 | -2.15 (-0.28%) | 46,028 |
| 25 Aug 2023 | INR | 765 | 767 | 753.3 | 760.2 | 760.2 | -6.2 (-0.81%) | 65,875 |
| 24 Aug 2023 | INR | 755 | 771.75 | 753 | 766.4 | 766.4 | -9.05 (-1.17%) | 59,383 |
| 23 Aug 2023 | INR | 777.8 | 778.95 | 769.1 | 775.45 | 775.45 | +4.15 (+0.54%) | 36,521 |
| 22 Aug 2023 | INR | 767 | 777 | 762.05 | 771.3 | 771.3 | +9.65 (+1.27%) | 49,847 |
| 21 Aug 2023 | INR | 758.7 | 764 | 753.4 | 761.65 | 761.65 | +12.7 (+1.70%) | 40,255 |
| 18 Aug 2023 | INR | 745.75 | 753.75 | 733.75 | 748.95 | 748.95 | +6.2 (+0.83%) | 36,380 |
| 17 Aug 2023 | INR | 761 | 761.65 | 740 | 742.75 | 742.75 | -14.85 (-1.96%) | 60,859 |
| 16 Aug 2023 | INR | 755.1 | 764.2 | 753.15 | 757.6 | 757.6 | -1.65 (-0.22%) | 46,329 |
| 14 Aug 2023 | INR | 743 | 778.95 | 734.25 | 759.25 | 759.25 | +9.85 (+1.31%) | 79,364 |
| 11 Aug 2023 | INR | 754 | 761 | 744.05 | 749.4 | 749.4 | +6.25 (+0.84%) | 48,105 |
| 10 Aug 2023 | INR | 770.15 | 784.45 | 738 | 743.15 | 743.15 | -26.3 (-3.42%) | 145,434 |
| 9 Aug 2023 | INR | 810.9 | 819.9 | 765.1 | 769.45 | 769.45 | -33 (-4.11%) | 137,369 |
| 8 Aug 2023 | INR | 849 | 849 | 793.35 | 802.45 | 802.45 | -96.9 (-10.77%) | 430,945 |
| 7 Aug 2023 | INR | 891 | 918 | 865.7 | 899.35 | 899.35 | +12.35 (+1.39%) | 140,722 |
| 4 Aug 2023 | INR | 851.5 | 892.8 | 841.6 | 887 | 887 | +39.75 (+4.69%) | 106,479 |
| 3 Aug 2023 | INR | 846.8 | 852.2 | 830.5 | 847.25 | 847.25 | +3.8 (+0.45%) | 37,141 |
| 2 Aug 2023 | INR | 860 | 873.95 | 830 | 843.45 | 843.45 | -32.35 (-3.69%) | 56,349 |
| 1 Aug 2023 | INR | 869.5 | 887.8 | 866 | 875.8 | 875.8 | +11.6 (+1.34%) | 87,952 |
| 31 Jul 2023 | INR | 854.8 | 879 | 850.7 | 864.2 | 864.2 | +13.6 (+1.60%) | 48,142 |
| 28 Jul 2023 | INR | 850.15 | 864.55 | 842 | 850.6 | 850.6 | -1.55 (-0.18%) | 36,106 |
| 27 Jul 2023 | INR | 840 | 859.8 | 839.9 | 852.15 | 852.15 | +12.25 (+1.46%) | 37,402 |
| 26 Jul 2023 | INR | 834.75 | 851.45 | 828.15 | 839.9 | 839.9 | +6.2 (+0.74%) | 34,381 |
| 25 Jul 2023 | INR | 868.5 | 868.5 | 822 | 833.7 | 833.7 | -30.75 (-3.56%) | 54,054 |
| 24 Jul 2023 | INR | 839.75 | 870 | 836.3 | 864.45 | 864.45 | +25.85 (+3.08%) | 104,866 |
| 21 Jul 2023 | INR | 845 | 846.4 | 830.1 | 838.6 | 838.6 | -10.95 (-1.29%) | 52,278 |
