| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 459 | 474.45 | 457.2 | 459.6 | 459.6 | +0.2 (+0.04%) | 21,325 |
| 24 Aug 2016 | INR | 454.25 | 462 | 454.2 | 459.4 | 459.4 | +0.6 (+0.13%) | 2,688 |
| 23 Aug 2016 | INR | 454.5 | 460.95 | 453 | 458.8 | 458.8 | -0.15 (-0.03%) | 4,554 |
| 22 Aug 2016 | INR | 457.95 | 463 | 452.35 | 458.95 | 458.95 | +5.55 (+1.22%) | 5,694 |
| 19 Aug 2016 | INR | 458.85 | 459 | 451.45 | 453.4 | 453.4 | -2.55 (-0.56%) | 8,264 |
| 18 Aug 2016 | INR | 453.85 | 474.95 | 450.15 | 455.95 | 455.95 | +1.85 (+0.41%) | 37,056 |
| 17 Aug 2016 | INR | 454.15 | 463.95 | 452.15 | 454.1 | 454.1 | -5.1 (-1.11%) | 3,761 |
| 16 Aug 2016 | INR | 452.15 | 459.95 | 444 | 459.2 | 459.2 | +3.15 (+0.69%) | 13,482 |
| 12 Aug 2016 | INR | 460 | 465.85 | 452 | 456.05 | 456.05 | -5.95 (-1.29%) | 8,352 |
| 11 Aug 2016 | INR | 452 | 465 | 449.95 | 462 | 462 | +5.45 (+1.19%) | 19,049 |
| 10 Aug 2016 | INR | 458 | 460.15 | 446 | 456.55 | 456.55 | -0.9 (-0.20%) | 13,518 |
| 9 Aug 2016 | INR | 451.8 | 463.95 | 445 | 457.45 | 457.45 | +6.3 (+1.40%) | 32,041 |
| 8 Aug 2016 | INR | 449.9 | 468.8 | 442.8 | 451.15 | 451.15 | +1.95 (+0.43%) | 48,184 |
| 5 Aug 2016 | INR | 456 | 462 | 442 | 449.2 | 449.2 | -5.3 (-1.17%) | 21,813 |
| 4 Aug 2016 | INR | 458 | 460 | 441 | 454.5 | 454.5 | +8.75 (+1.96%) | 16,158 |
| 3 Aug 2016 | INR | 453 | 459.9 | 435.4 | 445.75 | 445.75 | -5.95 (-1.32%) | 24,841 |
| 2 Aug 2016 | INR | 431 | 456.8 | 428.15 | 451.7 | 451.7 | +19.9 (+4.61%) | 69,484 |
| 1 Aug 2016 | INR | 433 | 437 | 428.05 | 431.8 | 431.8 | +1.85 (+0.43%) | 10,022 |
| 29 Jul 2016 | INR | 438.45 | 439.8 | 428 | 429.95 | 429.95 | -5.25 (-1.21%) | 4,494 |
| 28 Jul 2016 | INR | 439 | 443.9 | 435 | 435.2 | 435.2 | -3.8 (-0.87%) | 11,050 |
| 27 Jul 2016 | INR | 436.05 | 459 | 435 | 439 | 439 | -4.55 (-1.03%) | 69,974 |
| 26 Jul 2016 | INR | 441.95 | 447 | 429.8 | 443.55 | 443.55 | +6.65 (+1.52%) | 49,638 |
| 25 Jul 2016 | INR | 432.1 | 443.95 | 428 | 436.9 | 436.9 | +4.6 (+1.06%) | 17,064 |
| 22 Jul 2016 | INR | 435.1 | 444 | 430.15 | 432.3 | 432.3 | -7.3 (-1.66%) | 10,933 |
| 21 Jul 2016 | INR | 434 | 441 | 429.75 | 439.6 | 439.6 | +2.85 (+0.65%) | 15,063 |
| 20 Jul 2016 | INR | 423.7 | 445 | 423.7 | 436.75 | 436.75 | +10.25 (+2.40%) | 81,031 |
| 19 Jul 2016 | INR | 424.9 | 428.85 | 420.25 | 426.5 | 426.5 | +1.6 (+0.38%) | 13,606 |
| 18 Jul 2016 | INR | 420 | 428.9 | 420 | 424.9 | 424.9 | +0.75 (+0.18%) | 8,388 |
| 15 Jul 2016 | INR | 427.8 | 428.95 | 422.45 | 424.15 | 424.15 | -0.65 (-0.15%) | 9,713 |
| 14 Jul 2016 | INR | 425 | 427.95 | 420.5 | 424.8 | 424.8 | +0.3 (+0.07%) | 12,754 |
