| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 421.25 | 429 | 419.65 | 424.5 | 424.5 | -1.25 (-0.29%) | 17,163 |
| 12 Jul 2016 | INR | 419.8 | 427.25 | 417 | 425.75 | 425.75 | +7.15 (+1.71%) | 23,349 |
| 11 Jul 2016 | INR | 421.9 | 428.7 | 414 | 418.6 | 418.6 | +5.1 (+1.23%) | 16,386 |
| 8 Jul 2016 | INR | 420 | 420 | 410 | 413.5 | 413.5 | -5.05 (-1.21%) | 5,370 |
| 7 Jul 2016 | INR | 418.95 | 429.95 | 415.25 | 418.55 | 418.55 | +6.25 (+1.52%) | 25,105 |
| 5 Jul 2016 | INR | 414 | 419 | 410.9 | 412.3 | 412.3 | +2.3 (+0.56%) | 15,597 |
| 4 Jul 2016 | INR | 410.9 | 415 | 406 | 410 | 410 | +3 (+0.74%) | 10,683 |
| 1 Jul 2016 | INR | 404.1 | 408.1 | 403.05 | 407 | 407 | +0.2 (+0.05%) | 9,255 |
| 30 Jun 2016 | INR | 402.6 | 410.95 | 402.6 | 406.8 | 406.8 | +0.15 (+0.04%) | 7,171 |
| 29 Jun 2016 | INR | 401.65 | 410.9 | 401.65 | 406.65 | 406.65 | -1.75 (-0.43%) | 8,909 |
| 28 Jun 2016 | INR | 409.6 | 410 | 405 | 408.4 | 408.4 | +3.55 (+0.88%) | 7,248 |
| 27 Jun 2016 | INR | 398.15 | 413.8 | 395.2 | 404.85 | 404.85 | +3.1 (+0.77%) | 8,249 |
| 24 Jun 2016 | INR | 406.15 | 406.15 | 389.1 | 401.75 | 401.75 | -8.7 (-2.12%) | 21,296 |
| 23 Jun 2016 | INR | 416.05 | 416.05 | 408 | 410.45 | 410.45 | -6.3 (-1.51%) | 6,841 |
| 22 Jun 2016 | INR | 420 | 429.5 | 412.45 | 416.75 | 416.75 | -1.05 (-0.25%) | 48,456 |
| 21 Jun 2016 | INR | 403.7 | 426.95 | 398 | 417.8 | 417.8 | +17.2 (+4.29%) | 51,986 |
| 20 Jun 2016 | INR | 395.05 | 404 | 394.1 | 400.6 | 400.6 | +2.4 (+0.60%) | 7,850 |
| 17 Jun 2016 | INR | 400.15 | 402.05 | 393.3 | 398.2 | 398.2 | -1.8 (-0.45%) | 12,049 |
| 16 Jun 2016 | INR | 404.2 | 405 | 398.3 | 400 | 400 | -2.65 (-0.66%) | 8,151 |
| 15 Jun 2016 | INR | 405 | 406.9 | 400.65 | 402.65 | 402.65 | +0.05 (+0.01%) | 8,148 |
| 14 Jun 2016 | INR | 406.95 | 407.6 | 402 | 402.6 | 402.6 | -2 (-0.49%) | 4,960 |
| 13 Jun 2016 | INR | 405 | 410.1 | 396.55 | 404.6 | 404.6 | -1.55 (-0.38%) | 11,732 |
| 10 Jun 2016 | INR | 402 | 417.25 | 402 | 406.15 | 406.15 | +4.75 (+1.18%) | 26,579 |
| 9 Jun 2016 | INR | 403.45 | 405.4 | 400 | 401.4 | 401.4 | +0.1 (+0.02%) | 7,579 |
| 8 Jun 2016 | INR | 394.95 | 407.8 | 389.15 | 401.3 | 401.3 | +7.85 (+2.00%) | 11,884 |
| 7 Jun 2016 | INR | 395.6 | 399.25 | 388 | 393.45 | 393.45 | -3.65 (-0.92%) | 82,076 |
| 6 Jun 2016 | INR | 405.05 | 408 | 395.2 | 397.1 | 397.1 | -6.6 (-1.63%) | 4,986 |
| 3 Jun 2016 | INR | 414.2 | 414.95 | 401.5 | 403.7 | 403.7 | -8.25 (-2.00%) | 9,239 |
| 2 Jun 2016 | INR | 408.75 | 418.65 | 408.75 | 411.95 | 411.95 | +0.6 (+0.15%) | 7,825 |
| 1 Jun 2016 | INR | 410 | 420 | 410 | 411.35 | 411.35 | +1.1 (+0.27%) | 10,313 |
