| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 393 | 402.7 | 388 | 394.7 | 394.7 | +3.5 (+0.89%) | 75,590 |
| 13 Apr 2016 | INR | 362 | 421.85 | 359 | 391.2 | 391.2 | +32.5 (+9.06%) | 427,915 |
| 12 Apr 2016 | INR | 358 | 362.9 | 358 | 358.7 | 358.7 | -1.55 (-0.43%) | 184,862 |
| 11 Apr 2016 | INR | 370 | 370 | 355.65 | 360.25 | 360.25 | -0.3 (-0.08%) | 20,056 |
| 8 Apr 2016 | INR | 357.35 | 369.85 | 354 | 360.55 | 360.55 | +5.85 (+1.65%) | 11,138 |
| 7 Apr 2016 | INR | 357 | 358.75 | 354.2 | 354.7 | 354.7 | -4.1 (-1.14%) | 7,528 |
| 6 Apr 2016 | INR | 357 | 365 | 354.75 | 358.8 | 358.8 | +4.1 (+1.16%) | 16,615 |
| 5 Apr 2016 | INR | 357 | 358.95 | 354 | 354.7 | 354.7 | -0.15 (-0.04%) | 8,012 |
| 4 Apr 2016 | INR | 364.5 | 364.5 | 350.05 | 354.85 | 354.85 | -9.65 (-2.65%) | 14,843 |
| 1 Apr 2016 | INR | 353.8 | 366.65 | 349.05 | 364.5 | 364.5 | +13.7 (+3.91%) | 11,234 |
| 31 Mar 2016 | INR | 350 | 352 | 348 | 350.8 | 350.8 | +2.6 (+0.75%) | 9,301 |
| 30 Mar 2016 | INR | 344.9 | 352.9 | 343.55 | 348.2 | 348.2 | +7.75 (+2.28%) | 17,193 |
| 29 Mar 2016 | INR | 360 | 363.9 | 337.05 | 340.45 | 340.45 | -19.55 (-5.43%) | 28,075 |
| 28 Mar 2016 | INR | 370.05 | 375 | 356 | 360 | 360 | -9.95 (-2.69%) | 18,497 |
| 23 Mar 2016 | INR | 381.25 | 381.25 | 369.05 | 369.95 | 369.95 | -7.3 (-1.94%) | 13,110 |
| 22 Mar 2016 | INR | 380 | 385 | 373.05 | 377.25 | 377.25 | -2.7 (-0.71%) | 7,955 |
| 21 Mar 2016 | INR | 390.5 | 393.85 | 378 | 379.95 | 379.95 | -7.25 (-1.87%) | 8,712 |
| 18 Mar 2016 | INR | 394.95 | 394.95 | 385.1 | 387.2 | 387.2 | -2.9 (-0.74%) | 4,664 |
| 17 Mar 2016 | INR | 398.95 | 398.95 | 388 | 390.1 | 390.1 | +2.75 (+0.71%) | 5,536 |
| 16 Mar 2016 | INR | 382.1 | 398.7 | 382.05 | 387.35 | 387.35 | +3.05 (+0.79%) | 13,591 |
| 15 Mar 2016 | INR | 388.85 | 388.85 | 380.05 | 384.3 | 384.3 | -0.85 (-0.22%) | 2,815 |
| 14 Mar 2016 | INR | 387 | 392.95 | 383.85 | 385.15 | 385.15 | -2.1 (-0.54%) | 2,815 |
| 11 Mar 2016 | INR | 394.7 | 394.7 | 382 | 387.25 | 387.25 | +3.75 (+0.98%) | 5,140 |
| 10 Mar 2016 | INR | 393 | 395 | 377.1 | 383.5 | 383.5 | -9 (-2.29%) | 8,540 |
| 9 Mar 2016 | INR | 387.15 | 393 | 387.05 | 392.5 | 392.5 | +1.3 (+0.33%) | 4,916 |
| 8 Mar 2016 | INR | 389 | 395 | 386.1 | 391.2 | 391.2 | +3.25 (+0.84%) | 9,400 |
| 4 Mar 2016 | INR | 389.55 | 394.8 | 386.5 | 387.95 | 387.95 | -1 (-0.26%) | 15,575 |
| 3 Mar 2016 | INR | 390.9 | 396 | 387 | 388.95 | 388.95 | +0.4 (+0.10%) | 6,395 |
| 2 Mar 2016 | INR | 390 | 396.7 | 387 | 388.55 | 388.55 | +3.5 (+0.91%) | 4,717 |
| 1 Mar 2016 | INR | 378.9 | 395.95 | 371 | 385.05 | 385.05 | +9.9 (+2.64%) | 5,299 |
