| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 391.9 | 391.9 | 374 | 375.15 | 375.15 | -14.45 (-3.71%) | 8,370 |
| 26 Feb 2016 | INR | 392 | 397.9 | 385 | 389.6 | 389.6 | -5.95 (-1.50%) | 6,122 |
| 25 Feb 2016 | INR | 395.4 | 409 | 390 | 395.55 | 395.55 | +2.75 (+0.70%) | 5,134 |
| 24 Feb 2016 | INR | 394 | 398.7 | 390 | 392.8 | 392.8 | -2.65 (-0.67%) | 5,399 |
| 23 Feb 2016 | INR | 399 | 402.9 | 394 | 395.45 | 395.45 | -1.55 (-0.39%) | 7,496 |
| 22 Feb 2016 | INR | 392.1 | 402.95 | 392.1 | 397 | 397 | -1.55 (-0.39%) | 3,352 |
| 19 Feb 2016 | INR | 399.1 | 402.85 | 390 | 398.55 | 398.55 | -3.2 (-0.80%) | 5,690 |
| 18 Feb 2016 | INR | 408 | 412.5 | 398 | 401.75 | 401.75 | -5.55 (-1.36%) | 2,794 |
| 17 Feb 2016 | INR | 393 | 416.95 | 391 | 407.3 | 407.3 | +12.55 (+3.18%) | 7,700 |
| 16 Feb 2016 | INR | 399.5 | 399.5 | 385.05 | 394.75 | 394.75 | +6.15 (+1.58%) | 5,586 |
| 15 Feb 2016 | INR | 383.1 | 405.8 | 383.1 | 388.6 | 388.6 | +5.9 (+1.54%) | 11,952 |
| 12 Feb 2016 | INR | 396.9 | 397.95 | 374.55 | 382.7 | 382.7 | -10.1 (-2.57%) | 8,234 |
| 11 Feb 2016 | INR | 422 | 425.45 | 381.55 | 392.8 | 392.8 | -29.85 (-7.06%) | 18,911 |
| 10 Feb 2016 | INR | 438 | 438 | 415 | 422.65 | 422.65 | -13.1 (-3.01%) | 13,571 |
| 9 Feb 2016 | INR | 439.1 | 446 | 432.1 | 435.75 | 435.75 | -6.2 (-1.40%) | 5,648 |
| 8 Feb 2016 | INR | 453.9 | 453.9 | 435 | 441.95 | 441.95 | -5.2 (-1.16%) | 6,942 |
| 5 Feb 2016 | INR | 451.4 | 454.4 | 441.4 | 447.15 | 447.15 | -4.15 (-0.92%) | 6,882 |
| 4 Feb 2016 | INR | 458.9 | 465.35 | 449.5 | 451.3 | 451.3 | -3.3 (-0.73%) | 8,543 |
| 3 Feb 2016 | INR | 460 | 467.9 | 453 | 454.6 | 454.6 | -11.6 (-2.49%) | 8,666 |
| 2 Feb 2016 | INR | 495 | 497.75 | 462.4 | 466.2 | 466.2 | -29.05 (-5.87%) | 40,555 |
| 1 Feb 2016 | INR | 490 | 501.95 | 485 | 495.25 | 495.25 | +16.5 (+3.45%) | 19,748 |
| 29 Jan 2016 | INR | 471.15 | 480.65 | 465.2 | 478.75 | 478.75 | +3.65 (+0.77%) | 8,069 |
| 28 Jan 2016 | INR | 466.85 | 485 | 464.05 | 475.1 | 475.1 | +8.25 (+1.77%) | 10,581 |
| 27 Jan 2016 | INR | 464.9 | 474.5 | 455 | 466.85 | 466.85 | +13.8 (+3.05%) | 10,281 |
| 25 Jan 2016 | INR | 446 | 457.05 | 446 | 453.05 | 453.05 | +3.95 (+0.88%) | 41,418 |
| 22 Jan 2016 | INR | 455.55 | 460 | 446.95 | 449.1 | 449.1 | -0.55 (-0.12%) | 10,306 |
| 21 Jan 2016 | INR | 458 | 465 | 445 | 449.65 | 449.65 | -0.6 (-0.13%) | 17,092 |
| 20 Jan 2016 | INR | 459.95 | 464.5 | 446.95 | 450.25 | 450.25 | -13 (-2.81%) | 50,037 |
| 19 Jan 2016 | INR | 509.9 | 509.9 | 454.95 | 463.25 | 463.25 | +8 (+1.76%) | 21,089 |
| 18 Jan 2016 | INR | 479.9 | 484 | 452.2 | 455.25 | 455.25 | -24.4 (-5.09%) | 18,765 |
