| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 499.95 | 505 | 476.35 | 479.65 | 479.65 | -17.65 (-3.55%) | 12,430 |
| 14 Jan 2016 | INR | 500 | 504.9 | 489 | 497.3 | 497.3 | -7.8 (-1.54%) | 12,508 |
| 13 Jan 2016 | INR | 519.7 | 521 | 490 | 505.1 | 505.1 | -7.95 (-1.55%) | 19,462 |
| 12 Jan 2016 | INR | 515 | 519.9 | 507 | 513.05 | 513.05 | +1.6 (+0.31%) | 19,468 |
| 11 Jan 2016 | INR | 515 | 523.7 | 510 | 511.45 | 511.45 | -11.8 (-2.26%) | 27,586 |
| 8 Jan 2016 | INR | 534 | 534 | 517 | 523.25 | 523.25 | +6.35 (+1.23%) | 10,630 |
| 7 Jan 2016 | INR | 537 | 537 | 514.5 | 516.9 | 516.9 | -20.25 (-3.77%) | 21,891 |
| 6 Jan 2016 | INR | 530.05 | 551 | 525.2 | 537.15 | 537.15 | +5.9 (+1.11%) | 52,813 |
| 5 Jan 2016 | INR | 532.85 | 535.9 | 523.05 | 531.25 | 531.25 | +2.8 (+0.53%) | 14,771 |
| 4 Jan 2016 | INR | 525.5 | 535.5 | 522.25 | 528.45 | 528.45 | -7.8 (-1.45%) | 12,197 |
| 1 Jan 2016 | INR | 543.9 | 543.9 | 534 | 536.25 | 536.25 | +0.95 (+0.18%) | 12,811 |
| 31 Dec 2015 | INR | 531.5 | 540.95 | 527.5 | 535.3 | 535.3 | +9.75 (+1.86%) | 21,246 |
| 30 Dec 2015 | INR | 542.95 | 544.9 | 523 | 525.55 | 525.55 | -14.8 (-2.74%) | 29,046 |
| 29 Dec 2015 | INR | 541.9 | 555.8 | 537.05 | 540.35 | 540.35 | -0.05 (-0.01%) | 40,479 |
| 28 Dec 2015 | INR | 547.3 | 557.95 | 538 | 540.4 | 540.4 | -6.9 (-1.26%) | 22,609 |
| 24 Dec 2015 | INR | 532 | 572 | 531.95 | 547.3 | 547.3 | +16.35 (+3.08%) | 220,042 |
| 23 Dec 2015 | INR | 535.5 | 543 | 529 | 530.95 | 530.95 | +3.85 (+0.73%) | 45,917 |
| 22 Dec 2015 | INR | 540 | 544.8 | 525 | 527.1 | 527.1 | -9.35 (-1.74%) | 147,421 |
| 21 Dec 2015 | INR | 460.1 | 549.45 | 456.35 | 536.45 | 536.45 | +78.55 (+17.15%) | 605,231 |
| 18 Dec 2015 | INR | 442.5 | 467.95 | 442.5 | 457.9 | 457.9 | +11.2 (+2.51%) | 23,466 |
| 17 Dec 2015 | INR | 449.35 | 451 | 444.6 | 446.7 | 446.7 | +0.25 (+0.06%) | 4,612 |
| 16 Dec 2015 | INR | 448.95 | 454 | 444 | 446.45 | 446.45 | +3.05 (+0.69%) | 7,129 |
| 15 Dec 2015 | INR | 452.55 | 453.85 | 441.1 | 443.4 | 443.4 | -5.95 (-1.32%) | 7,588 |
| 14 Dec 2015 | INR | 449.1 | 459.95 | 446.05 | 449.35 | 449.35 | -3.1 (-0.69%) | 11,338 |
| 11 Dec 2015 | INR | 426.55 | 458.8 | 423 | 452.45 | 452.45 | +26 (+6.10%) | 60,507 |
| 10 Dec 2015 | INR | 413.65 | 428.95 | 413.45 | 426.45 | 426.45 | +7.05 (+1.68%) | 29,412 |
| 9 Dec 2015 | INR | 431.05 | 439.25 | 418 | 419.4 | 419.4 | -14.15 (-3.26%) | 20,080 |
| 8 Dec 2015 | INR | 453 | 453 | 430.8 | 433.55 | 433.55 | -15.9 (-3.54%) | 13,499 |
| 7 Dec 2015 | INR | 448 | 457 | 448 | 449.45 | 449.45 | +0.65 (+0.14%) | 9,065 |
| 4 Dec 2015 | INR | 451.1 | 458.8 | 447 | 448.8 | 448.8 | -3.7 (-0.82%) | 18,577 |
