| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 860.25 | 865 | 843.3 | 849.55 | 849.55 | +0.6 (+0.07%) | 68,289 |
| 19 Jul 2023 | INR | 825.95 | 863.25 | 821.75 | 848.95 | 848.95 | +29.8 (+3.64%) | 272,799 |
| 18 Jul 2023 | INR | 819.7 | 822.65 | 803.9 | 819.15 | 819.15 | +5.9 (+0.73%) | 35,072 |
| 17 Jul 2023 | INR | 845.95 | 845.95 | 808.65 | 813.25 | 813.25 | +1.35 (+0.17%) | 101,477 |
| 14 Jul 2023 | INR | 807.15 | 845 | 801.75 | 811.9 | 811.9 | +7.75 (+0.96%) | 229,066 |
| 13 Jul 2023 | INR | 804.8 | 814.8 | 798 | 804.15 | 804.15 | -0.65 (-0.08%) | 29,488 |
| 12 Jul 2023 | INR | 799.9 | 809.35 | 794.75 | 804.8 | 804.8 | +6.1 (+0.76%) | 37,000 |
| 11 Jul 2023 | INR | 795.8 | 812.5 | 795.8 | 798.7 | 798.7 | +3.05 (+0.38%) | 26,214 |
| 10 Jul 2023 | INR | 808.4 | 810.6 | 790 | 795.65 | 795.65 | -10.9 (-1.35%) | 62,240 |
| 7 Jul 2023 | INR | 809.8 | 818.15 | 805.2 | 806.55 | 806.55 | -0.55 (-0.07%) | 28,893 |
| 6 Jul 2023 | INR | 820.65 | 822.45 | 805.1 | 807.1 | 807.1 | -10.55 (-1.29%) | 53,723 |
| 5 Jul 2023 | INR | 810.8 | 826.8 | 805 | 817.65 | 817.65 | +9.75 (+1.21%) | 21,257 |
| 4 Jul 2023 | INR | 819 | 819.05 | 801.5 | 807.9 | 807.9 | -5.55 (-0.68%) | 22,959 |
| 3 Jul 2023 | INR | 832.85 | 838.45 | 810 | 813.45 | 813.45 | -15.4 (-1.86%) | 42,692 |
| 30 Jun 2023 | INR | 798.1 | 848.7 | 798.1 | 828.85 | 828.85 | +21.95 (+2.72%) | 126,207 |
| 29 Jun 2023 | INR | 806.9 | 806.9 | 806.9 | 806.9 | 806.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 806.9 | 806.9 | 806.9 | 806.9 | 806.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 807.85 | 821 | 803.1 | 806.9 | 806.9 | -0.95 (-0.12%) | 28,893 |
| 26 Jun 2023 | INR | 803.3 | 812.35 | 799.55 | 807.85 | 807.85 | +5.5 (+0.69%) | 17,731 |
| 23 Jun 2023 | INR | 809.85 | 812.7 | 798.45 | 802.35 | 802.35 | -5.9 (-0.73%) | 53,615 |
| 22 Jun 2023 | INR | 813.2 | 818.65 | 805.85 | 808.25 | 808.25 | -0.95 (-0.12%) | 40,165 |
| 21 Jun 2023 | INR | 817.9 | 819.95 | 806 | 809.2 | 809.2 | -1.35 (-0.17%) | 43,202 |
| 20 Jun 2023 | INR | 814.9 | 824.9 | 806.1 | 810.55 | 810.55 | +2.7 (+0.33%) | 25,430 |
| 19 Jun 2023 | INR | 820.1 | 837.25 | 803 | 807.85 | 807.85 | -11.4 (-1.39%) | 75,951 |
| 16 Jun 2023 | INR | 829.75 | 844.05 | 812 | 819.25 | 819.25 | -7.7 (-0.93%) | 52,763 |
| 15 Jun 2023 | INR | 835 | 841 | 819.95 | 826.95 | 826.95 | -6.85 (-0.82%) | 45,843 |
| 14 Jun 2023 | INR | 838.95 | 847.5 | 825.05 | 833.8 | 833.8 | +0.35 (+0.04%) | 72,022 |
| 13 Jun 2023 | INR | 815.2 | 846.8 | 806.45 | 833.45 | 833.45 | +26.25 (+3.25%) | 139,865 |
| 12 Jun 2023 | INR | 805.5 | 812.7 | 800.75 | 807.2 | 807.2 | +3.5 (+0.44%) | 28,040 |
| 9 Jun 2023 | INR | 808 | 835 | 795.55 | 803.7 | 803.7 | +3.75 (+0.47%) | 81,229 |
