| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 438.75 | 438.9 | 433 | 435.3 | 435.3 | +1.6 (+0.37%) | 3,440 |
| 16 Oct 2015 | INR | 440 | 442.35 | 433 | 433.7 | 433.7 | -5.6 (-1.27%) | 11,883 |
| 15 Oct 2015 | INR | 423.95 | 440 | 420.5 | 439.3 | 439.3 | +19.9 (+4.74%) | 19,690 |
| 14 Oct 2015 | INR | 422.8 | 426.95 | 415.05 | 419.4 | 419.4 | -3.75 (-0.89%) | 9,976 |
| 13 Oct 2015 | INR | 427.55 | 428.9 | 420.55 | 423.15 | 423.15 | -3.8 (-0.89%) | 13,509 |
| 12 Oct 2015 | INR | 435.5 | 438 | 426 | 426.95 | 426.95 | -7.6 (-1.75%) | 18,583 |
| 9 Oct 2015 | INR | 437.05 | 439.85 | 434 | 434.55 | 434.55 | -0.35 (-0.08%) | 9,904 |
| 8 Oct 2015 | INR | 439.95 | 440 | 434 | 434.9 | 434.9 | -4.45 (-1.01%) | 8,872 |
| 7 Oct 2015 | INR | 438.95 | 440 | 438.05 | 439.35 | 439.35 | +0.15 (+0.03%) | 2,786 |
| 6 Oct 2015 | INR | 439.9 | 440 | 438 | 439.2 | 439.2 | +1.95 (+0.45%) | 5,353 |
| 5 Oct 2015 | INR | 433.1 | 440.1 | 433 | 437.25 | 437.25 | +5.6 (+1.30%) | 6,753 |
| 1 Oct 2015 | INR | 435.25 | 440 | 431 | 431.65 | 431.65 | -6.35 (-1.45%) | 6,695 |
| 30 Sep 2015 | INR | 436 | 440 | 436 | 438 | 438 | +0.8 (+0.18%) | 7,831 |
| 29 Sep 2015 | INR | 430 | 440 | 428.05 | 437.2 | 437.2 | +0.35 (+0.08%) | 8,128 |
| 28 Sep 2015 | INR | 440.1 | 440.1 | 433.25 | 436.85 | 436.85 | -1.35 (-0.31%) | 12,644 |
| 24 Sep 2015 | INR | 438.95 | 440 | 435.8 | 438.2 | 438.2 | -0.1 (-0.02%) | 2,119 |
| 23 Sep 2015 | INR | 443.7 | 443.7 | 431.05 | 438.3 | 438.3 | +2.6 (+0.60%) | 1,935 |
| 22 Sep 2015 | INR | 438.6 | 444 | 435 | 435.7 | 435.7 | -3.45 (-0.79%) | 9,715 |
| 21 Sep 2015 | INR | 439.9 | 444 | 439 | 439.15 | 439.15 | -5.1 (-1.15%) | 15,341 |
| 18 Sep 2015 | INR | 436.5 | 457.05 | 436.5 | 444.25 | 444.25 | +5.35 (+1.22%) | 16,839 |
| 16 Sep 2015 | INR | 440.1 | 440.1 | 436 | 438.9 | 438.9 | +1.8 (+0.41%) | 18,916 |
| 15 Sep 2015 | INR | 436.05 | 443.5 | 436 | 437.1 | 437.1 | +0.6 (+0.14%) | 8,800 |
| 14 Sep 2015 | INR | 438.45 | 443.7 | 434.4 | 436.5 | 436.5 | -2.2 (-0.50%) | 7,570 |
| 11 Sep 2015 | INR | 435.6 | 444 | 435 | 438.7 | 438.7 | +3.15 (+0.72%) | 48,169 |
| 10 Sep 2015 | INR | 439.15 | 443.15 | 435 | 435.55 | 435.55 | -7.75 (-1.75%) | 2,272 |
| 9 Sep 2015 | INR | 438.95 | 445.95 | 433.95 | 443.3 | 443.3 | +9.7 (+2.24%) | 5,921 |
| 8 Sep 2015 | INR | 430 | 439 | 422.9 | 433.6 | 433.6 | +0.15 (+0.03%) | 8,824 |
| 7 Sep 2015 | INR | 430.1 | 436 | 429.1 | 433.45 | 433.45 | +3.85 (+0.90%) | 6,880 |
| 4 Sep 2015 | INR | 440.1 | 444.4 | 428 | 429.6 | 429.6 | -10.5 (-2.39%) | 5,200 |
| 3 Sep 2015 | INR | 441.15 | 444.95 | 435.1 | 440.1 | 440.1 | +0.6 (+0.14%) | 3,999 |
