| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 446.55 | 448 | 438.25 | 439.5 | 439.5 | -5.1 (-1.15%) | 13,109 |
| 1 Sep 2015 | INR | 446.9 | 451.5 | 441.1 | 444.6 | 444.6 | -5.1 (-1.13%) | 8,940 |
| 31 Aug 2015 | INR | 465 | 465 | 447.55 | 449.7 | 449.7 | -5.65 (-1.24%) | 4,055 |
| 28 Aug 2015 | INR | 444.5 | 457.6 | 444.4 | 455.35 | 455.35 | +14.85 (+3.37%) | 12,319 |
| 27 Aug 2015 | INR | 450 | 452.95 | 438.95 | 440.5 | 440.5 | -4.55 (-1.02%) | 9,216 |
| 26 Aug 2015 | INR | 434.9 | 447 | 431 | 445.05 | 445.05 | +10.95 (+2.52%) | 7,570 |
| 25 Aug 2015 | INR | 443.65 | 452 | 422.4 | 434.1 | 434.1 | -8.6 (-1.94%) | 19,425 |
| 24 Aug 2015 | INR | 455.55 | 475.1 | 438 | 442.7 | 442.7 | -25 (-5.35%) | 25,763 |
| 21 Aug 2015 | INR | 472 | 474.95 | 465 | 467.7 | 467.7 | -8.8 (-1.85%) | 9,547 |
| 20 Aug 2015 | INR | 482 | 483 | 475 | 476.5 | 476.5 | -2.95 (-0.62%) | 6,036 |
| 19 Aug 2015 | INR | 481.35 | 486.5 | 477 | 479.45 | 479.45 | -2.05 (-0.43%) | 8,520 |
| 18 Aug 2015 | INR | 484.75 | 504 | 480.1 | 481.5 | 481.5 | +0.25 (+0.05%) | 38,710 |
| 17 Aug 2015 | INR | 485 | 487.2 | 480.05 | 481.25 | 481.25 | +3.8 (+0.80%) | 5,226 |
| 14 Aug 2015 | INR | 484.75 | 485.4 | 475.05 | 477.45 | 477.45 | -4.1 (-0.85%) | 12,091 |
| 13 Aug 2015 | INR | 491.7 | 494.4 | 480 | 481.55 | 481.55 | -5 (-1.03%) | 10,531 |
| 12 Aug 2015 | INR | 493.15 | 498 | 484.05 | 486.55 | 486.55 | -9.25 (-1.87%) | 10,670 |
| 11 Aug 2015 | INR | 505.75 | 508.95 | 495 | 495.8 | 495.8 | -7.15 (-1.42%) | 11,159 |
| 10 Aug 2015 | INR | 499 | 509 | 484.95 | 502.95 | 502.95 | +0.65 (+0.13%) | 75,165 |
| 7 Aug 2015 | INR | 529.9 | 529.9 | 497.4 | 502.3 | 502.3 | -57.4 (-10.26%) | 191,061 |
| 6 Aug 2015 | INR | 565.95 | 574.75 | 555 | 559.7 | 559.7 | +0.5 (+0.09%) | 31,986 |
| 5 Aug 2015 | INR | 558.25 | 565.6 | 555 | 559.2 | 559.2 | -0.6 (-0.11%) | 13,736 |
| 4 Aug 2015 | INR | 565.9 | 567.9 | 556.2 | 559.8 | 559.8 | -6.1 (-1.08%) | 10,942 |
| 3 Aug 2015 | INR | 562 | 572.1 | 562 | 565.9 | 565.9 | +10.2 (+1.84%) | 29,954 |
| 31 Jul 2015 | INR | 555.45 | 559.9 | 551 | 555.7 | 555.7 | +3.5 (+0.63%) | 15,918 |
| 30 Jul 2015 | INR | 555 | 560 | 545 | 552.2 | 552.2 | +13.9 (+2.58%) | 29,950 |
| 29 Jul 2015 | INR | 540.4 | 545.5 | 536.1 | 538.3 | 538.3 | +0.35 (+0.07%) | 5,234 |
| 28 Jul 2015 | INR | 543.9 | 545 | 537.25 | 537.95 | 537.95 | -4.25 (-0.78%) | 5,674 |
| 27 Jul 2015 | INR | 541.95 | 549.4 | 536.1 | 542.2 | 542.2 | +0.25 (+0.05%) | 72,476 |
| 24 Jul 2015 | INR | 541 | 551 | 538.5 | 541.95 | 541.95 | +1.65 (+0.31%) | 6,511 |
| 23 Jul 2015 | INR | 542.7 | 554 | 538.1 | 540.3 | 540.3 | -1.2 (-0.22%) | 8,550 |
