| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 542 | 546.7 | 537.4 | 541.5 | 541.5 | -3.5 (-0.64%) | 5,914 |
| 21 Jul 2015 | INR | 547.85 | 554.7 | 541 | 545 | 545 | -3.9 (-0.71%) | 4,922 |
| 20 Jul 2015 | INR | 545.05 | 559 | 543.75 | 548.9 | 548.9 | +3.85 (+0.71%) | 21,920 |
| 17 Jul 2015 | INR | 548.35 | 558 | 536.05 | 545.05 | 545.05 | -0.6 (-0.11%) | 12,900 |
| 16 Jul 2015 | INR | 555.4 | 559 | 543.1 | 545.65 | 545.65 | -5.9 (-1.07%) | 9,090 |
| 15 Jul 2015 | INR | 560 | 572.05 | 548 | 551.55 | 551.55 | -18.4 (-3.23%) | 13,710 |
| 14 Jul 2015 | INR | 558 | 575 | 554.15 | 569.95 | 569.95 | +11.7 (+2.10%) | 25,225 |
| 13 Jul 2015 | INR | 534.7 | 562.75 | 532 | 558.25 | 558.25 | +26.15 (+4.91%) | 30,538 |
| 10 Jul 2015 | INR | 540 | 544 | 528 | 532.1 | 532.1 | -6.05 (-1.12%) | 8,035 |
| 9 Jul 2015 | INR | 528.75 | 556 | 528.7 | 538.15 | 538.15 | +11.45 (+2.17%) | 22,339 |
| 8 Jul 2015 | INR | 532 | 538.95 | 525.2 | 526.7 | 526.7 | -10.5 (-1.95%) | 9,237 |
| 7 Jul 2015 | INR | 539.75 | 542.8 | 535.4 | 537.2 | 537.2 | +1.2 (+0.22%) | 6,176 |
| 6 Jul 2015 | INR | 522 | 541.9 | 520 | 536 | 536 | +4.95 (+0.93%) | 9,030 |
| 3 Jul 2015 | INR | 528 | 538.5 | 528 | 531.05 | 531.05 | -1.05 (-0.20%) | 6,127 |
| 2 Jul 2015 | INR | 535.3 | 542.9 | 530 | 532.1 | 532.1 | -0.35 (-0.07%) | 6,018 |
| 1 Jul 2015 | INR | 532.15 | 541.5 | 529.25 | 532.45 | 532.45 | -1.35 (-0.25%) | 9,430 |
| 30 Jun 2015 | INR | 529.75 | 545 | 526.25 | 533.8 | 533.8 | +5.8 (+1.10%) | 9,257 |
| 29 Jun 2015 | INR | 515.1 | 535 | 515.1 | 528 | 528 | -11.35 (-2.10%) | 7,383 |
| 26 Jun 2015 | INR | 540 | 555 | 534.95 | 539.35 | 539.35 | -0.75 (-0.14%) | 16,317 |
| 25 Jun 2015 | INR | 551 | 553.6 | 536.75 | 540.1 | 540.1 | -17.2 (-3.09%) | 9,304 |
| 24 Jun 2015 | INR | 543.1 | 565 | 503 | 557.3 | 557.3 | +19.15 (+3.56%) | 83,560 |
| 23 Jun 2015 | INR | 519.7 | 555 | 516.05 | 538.15 | 538.15 | +21.05 (+4.07%) | 36,428 |
| 22 Jun 2015 | INR | 516.95 | 523.95 | 515.05 | 517.1 | 517.1 | +3.3 (+0.64%) | 26,037 |
| 19 Jun 2015 | INR | 515.35 | 524.95 | 511 | 513.8 | 513.8 | -2.05 (-0.40%) | 7,878 |
| 18 Jun 2015 | INR | 516.5 | 527.35 | 512.05 | 515.85 | 515.85 | +1.05 (+0.20%) | 11,521 |
| 17 Jun 2015 | INR | 514.45 | 522.5 | 511.5 | 514.8 | 514.8 | +4.45 (+0.87%) | 11,835 |
| 16 Jun 2015 | INR | 514.45 | 519.9 | 507.1 | 510.35 | 510.35 | -2.95 (-0.57%) | 8,167 |
| 15 Jun 2015 | INR | 512.6 | 520.95 | 510.9 | 513.3 | 513.3 | -0.05 (-0.01%) | 5,491 |
| 12 Jun 2015 | INR | 517.75 | 519.95 | 503 | 513.35 | 513.35 | -5.3 (-1.02%) | 6,351 |
| 11 Jun 2015 | INR | 528 | 529.8 | 516.9 | 518.65 | 518.65 | -6.45 (-1.23%) | 6,916 |
