| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 524.55 | 529 | 518.6 | 525.1 | 525.1 | -1 (-0.19%) | 21,018 |
| 9 Jun 2015 | INR | 517.15 | 530 | 510.35 | 526.1 | 526.1 | +11.4 (+2.21%) | 22,148 |
| 8 Jun 2015 | INR | 530 | 536 | 514 | 514.7 | 514.7 | -19.2 (-3.60%) | 20,432 |
| 5 Jun 2015 | INR | 536.8 | 544.9 | 531.1 | 533.9 | 533.9 | -3.35 (-0.62%) | 9,135 |
| 4 Jun 2015 | INR | 555.55 | 555.55 | 525.2 | 537.25 | 537.25 | -14.85 (-2.69%) | 12,535 |
| 3 Jun 2015 | INR | 549.6 | 565.8 | 525.9 | 552.1 | 552.1 | +1.05 (+0.19%) | 26,462 |
| 2 Jun 2015 | INR | 562.7 | 562.75 | 548 | 551.05 | 551.05 | -8 (-1.43%) | 11,962 |
| 1 Jun 2015 | INR | 561.5 | 585 | 556 | 559.05 | 559.05 | -16.25 (-2.82%) | 29,694 |
| 29 May 2015 | INR | 562.65 | 584.9 | 561.75 | 575.3 | 575.3 | +14.2 (+2.53%) | 33,891 |
| 28 May 2015 | INR | 558.8 | 566.85 | 553.1 | 561.1 | 561.1 | +8.8 (+1.59%) | 44,148 |
| 27 May 2015 | INR | 553 | 559 | 550.1 | 552.3 | 552.3 | -4.35 (-0.78%) | 7,262 |
| 26 May 2015 | INR | 566.75 | 566.8 | 552.05 | 556.65 | 556.65 | -6.4 (-1.14%) | 9,539 |
| 25 May 2015 | INR | 573.5 | 573.5 | 561 | 563.05 | 563.05 | -4.8 (-0.85%) | 8,508 |
| 22 May 2015 | INR | 567.55 | 573 | 565.5 | 567.85 | 567.85 | +3.45 (+0.61%) | 9,923 |
| 21 May 2015 | INR | 574.45 | 576 | 563 | 564.4 | 564.4 | -6.6 (-1.16%) | 12,964 |
| 20 May 2015 | INR | 577.45 | 585 | 569.5 | 571 | 571 | -3.55 (-0.62%) | 18,958 |
| 19 May 2015 | INR | 570.5 | 593 | 565.95 | 574.55 | 574.55 | +5.2 (+0.91%) | 57,568 |
| 18 May 2015 | INR | 571.4 | 584.75 | 567 | 569.35 | 569.35 | -0.7 (-0.12%) | 17,939 |
| 15 May 2015 | INR | 576 | 584.4 | 567.1 | 570.05 | 570.05 | -4.25 (-0.74%) | 21,217 |
| 14 May 2015 | INR | 572 | 580 | 570.2 | 574.3 | 574.3 | -3.35 (-0.58%) | 15,955 |
| 13 May 2015 | INR | 559.7 | 594.5 | 558.05 | 577.65 | 577.65 | +21.85 (+3.93%) | 111,523 |
| 12 May 2015 | INR | 574 | 579.95 | 553.95 | 555.8 | 555.8 | -18.7 (-3.26%) | 19,681 |
| 11 May 2015 | INR | 555.5 | 586.25 | 552.1 | 574.5 | 574.5 | +20.7 (+3.74%) | 52,195 |
| 8 May 2015 | INR | 544 | 567.85 | 543.2 | 553.8 | 553.8 | +6.65 (+1.22%) | 38,688 |
| 7 May 2015 | INR | 543 | 559.7 | 538 | 547.15 | 547.15 | +4.7 (+0.87%) | 51,082 |
| 6 May 2015 | INR | 567.2 | 574.7 | 540 | 542.45 | 542.45 | -27.8 (-4.88%) | 63,447 |
| 5 May 2015 | INR | 536.5 | 602 | 531 | 570.25 | 570.25 | +31.4 (+5.83%) | 251,255 |
| 4 May 2015 | INR | 539.7 | 546.9 | 533.1 | 538.85 | 538.85 | +3.55 (+0.66%) | 8,953 |
| 30 Apr 2015 | INR | 533.6 | 539 | 519.75 | 535.3 | 535.3 | +5.5 (+1.04%) | 11,686 |
| 29 Apr 2015 | INR | 537.8 | 540 | 527 | 529.8 | 529.8 | -4.6 (-0.86%) | 10,770 |
