| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 536.65 | 544.8 | 530.5 | 534.4 | 534.4 | -0.3 (-0.06%) | 14,417 |
| 27 Apr 2015 | INR | 546.25 | 546.25 | 525 | 534.7 | 534.7 | -11.6 (-2.12%) | 18,145 |
| 24 Apr 2015 | INR | 560 | 560.85 | 538.2 | 546.3 | 546.3 | -10.95 (-1.97%) | 24,229 |
| 23 Apr 2015 | INR | 555.95 | 562 | 553 | 557.25 | 557.25 | +2.3 (+0.41%) | 19,518 |
| 22 Apr 2015 | INR | 535 | 557.95 | 535 | 554.95 | 554.95 | +13.3 (+2.46%) | 53,980 |
| 21 Apr 2015 | INR | 537.4 | 546 | 531.55 | 541.65 | 541.65 | +5.6 (+1.04%) | 20,427 |
| 20 Apr 2015 | INR | 546 | 551 | 526 | 536.05 | 536.05 | -9.5 (-1.74%) | 26,648 |
| 17 Apr 2015 | INR | 544.35 | 563 | 540 | 545.55 | 545.55 | -0.2 (-0.04%) | 55,105 |
| 16 Apr 2015 | INR | 554.15 | 554.8 | 533.1 | 545.75 | 545.75 | -6.5 (-1.18%) | 40,552 |
| 15 Apr 2015 | INR | 556.8 | 567.05 | 548.15 | 552.25 | 552.25 | -1.2 (-0.22%) | 30,674 |
| 13 Apr 2015 | INR | 552.3 | 567.05 | 548.1 | 553.45 | 553.45 | -4.15 (-0.74%) | 37,508 |
| 10 Apr 2015 | INR | 542 | 567.6 | 540.05 | 557.6 | 557.6 | +17.8 (+3.30%) | 115,707 |
| 9 Apr 2015 | INR | 535.65 | 544 | 532.15 | 539.8 | 539.8 | +9.8 (+1.85%) | 33,021 |
| 8 Apr 2015 | INR | 535 | 544.2 | 528 | 530 | 530 | -0.85 (-0.16%) | 47,499 |
| 7 Apr 2015 | INR | 526 | 539.35 | 525.95 | 530.85 | 530.85 | +3.95 (+0.75%) | 25,524 |
| 6 Apr 2015 | INR | 509.75 | 535 | 508.85 | 526.9 | 526.9 | +18.95 (+3.73%) | 74,378 |
| 1 Apr 2015 | INR | 480.3 | 514 | 480.3 | 507.95 | 507.95 | +27.65 (+5.76%) | 79,397 |
| 31 Mar 2015 | INR | 479.75 | 490 | 477 | 480.3 | 480.3 | +2.8 (+0.59%) | 34,066 |
| 30 Mar 2015 | INR | 474 | 482.9 | 474 | 477.5 | 477.5 | +1.9 (+0.40%) | 19,332 |
| 27 Mar 2015 | INR | 478.8 | 478.8 | 451.3 | 475.6 | 475.6 | +0.35 (+0.07%) | 46,994 |
| 26 Mar 2015 | INR | 470 | 481.9 | 470 | 475.25 | 475.25 | +0.4 (+0.08%) | 66,694 |
| 25 Mar 2015 | INR | 467 | 490.65 | 466.35 | 474.85 | 474.85 | +8.95 (+1.92%) | 82,724 |
| 24 Mar 2015 | INR | 478.05 | 485 | 462 | 465.9 | 465.9 | -19.45 (-4.01%) | 39,559 |
| 23 Mar 2015 | INR | 478 | 492.5 | 477.5 | 485.35 | 485.35 | +4.6 (+0.96%) | 101,964 |
| 20 Mar 2015 | INR | 490.8 | 491.1 | 473.1 | 480.75 | 480.75 | -7.65 (-1.57%) | 82,672 |
| 19 Mar 2015 | INR | 497.7 | 511.5 | 485.1 | 488.4 | 488.4 | -4.6 (-0.93%) | 49,454 |
| 18 Mar 2015 | INR | 507.9 | 507.9 | 491.4 | 493 | 493 | -11.8 (-2.34%) | 55,235 |
| 17 Mar 2015 | INR | 515.8 | 517.75 | 501.6 | 504.8 | 504.8 | -8.75 (-1.70%) | 58,403 |
| 16 Mar 2015 | INR | 519.7 | 519.7 | 511.35 | 513.55 | 513.55 | -3.95 (-0.76%) | 56,440 |
| 13 Mar 2015 | INR | 540 | 548.65 | 516.3 | 517.5 | 517.5 | -23.05 (-4.26%) | 53,490 |
