| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 520.55 | 562.8 | 520.55 | 540.55 | 540.55 | +20.85 (+4.01%) | 248,622 |
| 11 Mar 2015 | INR | 519.7 | 523.5 | 514.05 | 519.7 | 519.7 | +2.85 (+0.55%) | 50,044 |
| 10 Mar 2015 | INR | 526.7 | 528.4 | 514.8 | 516.85 | 516.85 | -4.7 (-0.90%) | 33,094 |
| 9 Mar 2015 | INR | 519.9 | 532.5 | 514.8 | 521.55 | 521.55 | +0.55 (+0.11%) | 50,082 |
| 5 Mar 2015 | INR | 516.5 | 532 | 511.05 | 521 | 521 | +5.9 (+1.15%) | 50,992 |
| 4 Mar 2015 | INR | 528.6 | 529 | 512 | 515.1 | 515.1 | -8.25 (-1.58%) | 41,489 |
| 3 Mar 2015 | INR | 524.2 | 531 | 521.95 | 523.35 | 523.35 | +2 (+0.38%) | 44,688 |
| 2 Mar 2015 | INR | 525.55 | 532 | 518.45 | 521.35 | 521.35 | +4.6 (+0.89%) | 22,878 |
| 28 Feb 2015 | INR | 516.75 | 516.75 | 516.75 | 516.75 | 516.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 516.15 | 528.9 | 512.25 | 516.75 | 516.75 | +5.3 (+1.04%) | 64,058 |
| 26 Feb 2015 | INR | 523.95 | 529 | 510.5 | 511.45 | 511.45 | -9.3 (-1.79%) | 36,241 |
| 25 Feb 2015 | INR | 529.2 | 534.5 | 518.05 | 520.75 | 520.75 | -3.75 (-0.71%) | 39,850 |
| 24 Feb 2015 | INR | 534.7 | 542.35 | 522.6 | 524.5 | 524.5 | -10.45 (-1.95%) | 37,974 |
| 23 Feb 2015 | INR | 542 | 546.55 | 532 | 534.95 | 534.95 | -6.75 (-1.25%) | 41,793 |
| 20 Feb 2015 | INR | 558.25 | 564.3 | 540 | 541.7 | 541.7 | -18.2 (-3.25%) | 72,800 |
| 19 Feb 2015 | INR | 572.7 | 581.95 | 557.4 | 559.9 | 559.9 | -7.65 (-1.35%) | 108,446 |
| 18 Feb 2015 | INR | 529 | 588 | 523.85 | 567.55 | 567.55 | +39.1 (+7.40%) | 467,009 |
| 16 Feb 2015 | INR | 521.5 | 540 | 521.5 | 528.45 | 528.45 | +5.9 (+1.13%) | 71,283 |
| 13 Feb 2015 | INR | 535.9 | 541 | 520.05 | 522.55 | 522.55 | -9.65 (-1.81%) | 58,296 |
| 12 Feb 2015 | INR | 549 | 556.6 | 529 | 532.2 | 532.2 | -13.05 (-2.39%) | 76,565 |
| 11 Feb 2015 | INR | 547.2 | 561 | 542 | 545.25 | 545.25 | +2.6 (+0.48%) | 47,072 |
| 10 Feb 2015 | INR | 550 | 562.7 | 538.1 | 542.65 | 542.65 | -9.45 (-1.71%) | 77,671 |
| 9 Feb 2015 | INR | 561.5 | 580.95 | 546.05 | 552.1 | 552.1 | -13.2 (-2.34%) | 274,779 |
| 6 Feb 2015 | INR | 570 | 598.2 | 561.35 | 565.3 | 565.3 | +1.4 (+0.25%) | 559,150 |
| 5 Feb 2015 | INR | 524 | 581.85 | 521.95 | 563.9 | 563.9 | +32.3 (+6.08%) | 1,169,117 |
| 4 Feb 2015 | INR | 502 | 547.8 | 502 | 531.6 | 531.6 | +50.4 (+10.47%) | 1,153,198 |
| 3 Feb 2015 | INR | 480.4 | 493.5 | 479.05 | 481.2 | 481.2 | +1.75 (+0.37%) | 66,776 |
| 2 Feb 2015 | INR | 480 | 489.25 | 478.65 | 479.45 | 479.45 | -1 (-0.21%) | 50,691 |
| 30 Jan 2015 | INR | 492.4 | 492.4 | 478.5 | 480.45 | 480.45 | -8 (-1.64%) | 41,614 |
| 29 Jan 2015 | INR | 489.95 | 497.7 | 482.1 | 488.45 | 488.45 | +0.2 (+0.04%) | 72,333 |
