| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 806.45 | 811.15 | 796.45 | 799.95 | 799.95 | -6.5 (-0.81%) | 48,379 |
| 7 Jun 2023 | INR | 807.5 | 817.7 | 793 | 806.45 | 806.45 | +3.05 (+0.38%) | 46,533 |
| 6 Jun 2023 | INR | 790 | 812 | 790 | 803.4 | 803.4 | +14 (+1.77%) | 85,971 |
| 5 Jun 2023 | INR | 786.5 | 798 | 771.65 | 789.4 | 789.4 | +10.25 (+1.32%) | 82,071 |
| 2 Jun 2023 | INR | 786 | 798 | 767.1 | 779.15 | 779.15 | -0.8 (-0.10%) | 85,454 |
| 1 Jun 2023 | INR | 810.9 | 816 | 773.2 | 779.95 | 779.95 | -24.1 (-3.00%) | 138,658 |
| 31 May 2023 | INR | 816.95 | 843.6 | 800 | 804.05 | 804.05 | -24.1 (-2.91%) | 230,439 |
| 30 May 2023 | INR | 765.2 | 882 | 765.2 | 828.15 | 828.15 | +81.15 (+10.86%) | 1,818,774 |
| 29 May 2023 | INR | 766.95 | 775.2 | 740.5 | 747 | 747 | -16.1 (-2.11%) | 39,687 |
| 26 May 2023 | INR | 780 | 780 | 750.05 | 763.1 | 763.1 | -7.55 (-0.98%) | 34,158 |
| 25 May 2023 | INR | 774.8 | 781 | 760.55 | 770.65 | 770.65 | +1.2 (+0.16%) | 43,341 |
| 24 May 2023 | INR | 731 | 774.9 | 728.25 | 769.45 | 769.45 | +33.5 (+4.55%) | 134,737 |
| 23 May 2023 | INR | 704.5 | 750 | 703 | 735.95 | 735.95 | +31.45 (+4.46%) | 258,115 |
| 22 May 2023 | INR | 699.1 | 708.05 | 692.8 | 704.5 | 704.5 | +8.7 (+1.25%) | 22,224 |
| 19 May 2023 | INR | 702 | 709.7 | 691.15 | 695.8 | 695.8 | -4.9 (-0.70%) | 33,366 |
| 18 May 2023 | INR | 698.85 | 715 | 695.55 | 700.7 | 700.7 | +2.85 (+0.41%) | 60,942 |
| 17 May 2023 | INR | 701.7 | 707 | 688.5 | 697.85 | 697.85 | -2.85 (-0.41%) | 35,607 |
| 16 May 2023 | INR | 705 | 707.9 | 697.5 | 700.7 | 700.7 | 0.0 (0.0%) | 19,118 |
| 15 May 2023 | INR | 692.85 | 701.25 | 688.4 | 700.7 | 700.7 | +10.85 (+1.57%) | 27,848 |
| 12 May 2023 | INR | 693.55 | 700.6 | 683.55 | 689.85 | 689.85 | -2.7 (-0.39%) | 18,742 |
| 11 May 2023 | INR | 695.4 | 702.55 | 689.3 | 692.55 | 692.55 | -2.85 (-0.41%) | 17,920 |
| 10 May 2023 | INR | 692.8 | 700.9 | 685 | 695.4 | 695.4 | +6.05 (+0.88%) | 18,440 |
| 9 May 2023 | INR | 703 | 707.3 | 687.85 | 689.35 | 689.35 | -12.35 (-1.76%) | 20,488 |
| 8 May 2023 | INR | 693.75 | 712 | 691.3 | 701.7 | 701.7 | +7.95 (+1.15%) | 17,481 |
| 5 May 2023 | INR | 691.9 | 704.9 | 688.35 | 693.75 | 693.75 | +1.85 (+0.27%) | 13,477 |
| 4 May 2023 | INR | 690 | 703 | 689 | 691.9 | 691.9 | +3.3 (+0.48%) | 13,004 |
| 3 May 2023 | INR | 700.3 | 701.9 | 686.1 | 688.6 | 688.6 | -9.1 (-1.30%) | 21,093 |
| 2 May 2023 | INR | 704 | 710.95 | 693.35 | 697.7 | 697.7 | -8.5 (-1.20%) | 22,889 |
| 28 Apr 2023 | INR | 700.45 | 713.4 | 696.35 | 706.2 | 706.2 | +5.75 (+0.82%) | 22,144 |
| 27 Apr 2023 | INR | 703 | 717.7 | 690.2 | 700.45 | 700.45 | +0.75 (+0.11%) | 57,076 |
