| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 687.2 | 705 | 684.35 | 699.7 | 699.7 | +12.5 (+1.82%) | 24,000 |
| 25 Apr 2023 | INR | 704.45 | 707 | 683.55 | 687.2 | 687.2 | -13.25 (-1.89%) | 16,199 |
| 24 Apr 2023 | INR | 682.05 | 713 | 682.05 | 700.45 | 700.45 | +19.75 (+2.90%) | 87,201 |
| 21 Apr 2023 | INR | 695.6 | 695.6 | 672.75 | 680.7 | 680.7 | -9.35 (-1.35%) | 34,938 |
| 20 Apr 2023 | INR | 686.55 | 705 | 685 | 690.05 | 690.05 | +6.2 (+0.91%) | 34,715 |
| 19 Apr 2023 | INR | 700 | 704 | 680 | 683.85 | 683.85 | -11.5 (-1.65%) | 36,786 |
| 18 Apr 2023 | INR | 690 | 699 | 684 | 695.35 | 695.35 | +12.1 (+1.77%) | 39,321 |
| 17 Apr 2023 | INR | 670 | 693.4 | 668.4 | 683.25 | 683.25 | +16.5 (+2.47%) | 109,641 |
| 13 Apr 2023 | INR | 671.65 | 676.9 | 663.55 | 666.75 | 666.75 | +0.5 (+0.08%) | 22,387 |
| 12 Apr 2023 | INR | 665 | 671.45 | 656.6 | 666.25 | 666.25 | +2.55 (+0.38%) | 13,935 |
| 11 Apr 2023 | INR | 660.9 | 671.45 | 660.9 | 663.7 | 663.7 | +6.85 (+1.04%) | 14,386 |
| 10 Apr 2023 | INR | 674.9 | 680.05 | 653 | 656.85 | 656.85 | -15.8 (-2.35%) | 18,899 |
| 6 Apr 2023 | INR | 674.95 | 685.8 | 667.2 | 672.65 | 672.65 | +2.6 (+0.39%) | 34,184 |
| 5 Apr 2023 | INR | 635.55 | 692 | 635.55 | 670.05 | 670.05 | +34.5 (+5.43%) | 133,457 |
| 3 Apr 2023 | INR | 624.75 | 640 | 618.55 | 635.55 | 635.55 | +13.8 (+2.22%) | 23,022 |
| 31 Mar 2023 | INR | 652.6 | 652.6 | 618 | 621.75 | 621.75 | -21.2 (-3.30%) | 29,870 |
| 29 Mar 2023 | INR | 629.6 | 655.55 | 627.35 | 642.95 | 642.95 | +13.3 (+2.11%) | 60,898 |
| 28 Mar 2023 | INR | 608.75 | 648 | 586.95 | 629.65 | 629.65 | +24.9 (+4.12%) | 79,752 |
| 27 Mar 2023 | INR | 600.65 | 621.9 | 598.5 | 604.75 | 604.75 | -8.2 (-1.34%) | 52,753 |
| 24 Mar 2023 | INR | 640 | 645 | 610 | 612.95 | 612.95 | -23.35 (-3.67%) | 38,085 |
| 23 Mar 2023 | INR | 626 | 648 | 620.6 | 636.3 | 636.3 | +0.3 (+0.05%) | 71,467 |
| 22 Mar 2023 | INR | 594.7 | 665.7 | 586.55 | 636 | 636 | +44 (+7.43%) | 528,579 |
| 21 Mar 2023 | INR | 595 | 609 | 585.45 | 592 | 592 | +3.55 (+0.60%) | 49,676 |
| 20 Mar 2023 | INR | 603.05 | 611.95 | 583.85 | 588.45 | 588.45 | -25.35 (-4.13%) | 120,231 |
| 17 Mar 2023 | INR | 536.45 | 638.5 | 536.45 | 613.8 | 613.8 | +77.35 (+14.42%) | 501,558 |
| 16 Mar 2023 | INR | 544.3 | 545.4 | 530 | 536.45 | 536.45 | -7.85 (-1.44%) | 27,455 |
| 15 Mar 2023 | INR | 559.85 | 567.95 | 538 | 544.3 | 544.3 | -11.55 (-2.08%) | 17,685 |
| 14 Mar 2023 | INR | 566.4 | 566.4 | 549.4 | 555.85 | 555.85 | -7.8 (-1.38%) | 12,430 |
| 13 Mar 2023 | INR | 575.5 | 580 | 560 | 563.65 | 563.65 | -13.5 (-2.34%) | 20,274 |
| 10 Mar 2023 | INR | 580.25 | 580.25 | 568.1 | 577.15 | 577.15 | -4.1 (-0.71%) | 13,879 |
