| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 75.57 | 75.78 | 75.0212 | 75.51 | 75.51 | -0.11 (-0.15%) | 52,119 |
| 27 Sep 2024 | USD | 75.27 | 76.19 | 75.27 | 75.62 | 75.62 | +0.89 (+1.19%) | 107,300 |
| 26 Sep 2024 | USD | 73.97 | 74.78 | 73.97 | 74.73 | 74.73 | +1.6 (+2.19%) | 87,100 |
| 25 Sep 2024 | USD | 74.22 | 74.43 | 73.07 | 73.13 | 73.13 | -1.16 (-1.56%) | 41,500 |
| 24 Sep 2024 | USD | 74.2 | 74.58 | 74.14 | 74.29 | 74.29 | +0.5 (+0.68%) | 70,400 |
| 23 Sep 2024 | USD | 73.52 | 73.84 | 73.42 | 73.79 | 73.79 | +0.18 (+0.24%) | 40,500 |
| 20 Sep 2024 | USD | 74.18 | 74.18 | 73.34 | 73.61 | 73.61 | -0.94 (-1.26%) | 101,900 |
| 19 Sep 2024 | USD | 74.3 | 74.78 | 74.03 | 74.55 | 74.55 | +1.29 (+1.76%) | 50,600 |
| 18 Sep 2024 | USD | 73.08 | 74.14 | 73.01 | 73.26 | 73.26 | +0.23 (+0.31%) | 50,100 |
| 17 Sep 2024 | USD | 72.79 | 73.23 | 72.77 | 73.03 | 73.03 | +0.48 (+0.66%) | 42,700 |
| 16 Sep 2024 | USD | 72.41 | 72.8 | 72.09 | 72.55 | 72.55 | +0.25 (+0.35%) | 47,200 |
| 13 Sep 2024 | USD | 71.73 | 72.42 | 71.73 | 72.3 | 72.3 | +0.81 (+1.13%) | 61,300 |
| 12 Sep 2024 | USD | 71.12 | 71.55 | 70.86 | 71.49 | 71.49 | +0.19 (+0.27%) | 110,100 |
| 11 Sep 2024 | USD | 71.26 | 71.31 | 70.24 | 71.3 | 71.3 | -0.01 (-0.01%) | 57,200 |
| 10 Sep 2024 | USD | 72.13 | 72.13 | 71.03 | 71.31 | 71.31 | -0.95 (-1.31%) | 332,300 |
| 9 Sep 2024 | USD | 72.28 | 72.68 | 72.13 | 72.26 | 72.26 | +0.26 (+0.36%) | 45,300 |
| 6 Sep 2024 | USD | 72.54 | 72.82 | 71.94 | 72 | 72 | -0.48 (-0.66%) | 74,700 |
| 5 Sep 2024 | USD | 73.18 | 73.4 | 72.44 | 72.48 | 72.48 | -0.4 (-0.55%) | 78,300 |
| 4 Sep 2024 | USD | 72.31 | 73.01 | 72.31 | 72.88 | 72.88 | +0.61 (+0.84%) | 62,500 |
| 3 Sep 2024 | USD | 73.07 | 73.07 | 72.08 | 72.27 | 72.27 | -1.28 (-1.74%) | 47,400 |
| 30 Aug 2024 | USD | 73.44 | 73.69 | 73 | 73.55 | 73.55 | +0.19 (+0.26%) | 29,800 |
| 29 Aug 2024 | USD | 73.4 | 73.67 | 72.8 | 73.36 | 73.36 | +0.27 (+0.37%) | 63,200 |
| 28 Aug 2024 | USD | 72.9 | 73.25 | 72.77 | 73.09 | 73.09 | -0.08 (-0.11%) | 52,200 |
| 27 Aug 2024 | USD | 73.12 | 73.18 | 72.9 | 73.17 | 73.17 | -0.06 (-0.08%) | 60,200 |
| 26 Aug 2024 | USD | 73.06 | 73.53 | 72.97 | 73.23 | 73.23 | +0.12 (+0.16%) | 30,200 |
| 23 Aug 2024 | USD | 72.18 | 73.15 | 72.11 | 73.11 | 73.11 | +1.37 (+1.91%) | 103,900 |
| 22 Aug 2024 | USD | 72.41 | 72.41 | 71.7 | 71.74 | 71.74 | -0.7 (-0.97%) | 71,400 |
| 21 Aug 2024 | USD | 71.99 | 72.45 | 71.94 | 72.44 | 72.44 | +0.67 (+0.93%) | 48,100 |
| 20 Aug 2024 | USD | 72.22 | 72.22 | 71.76 | 71.77 | 71.77 | -0.69 (-0.95%) | 65,500 |
| 19 Aug 2024 | USD | 72.13 | 72.68 | 72.13 | 72.46 | 72.46 | +0.31 (+0.43%) | 77,200 |
