| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 84.23 | 84.6 | 83.97 | 84.29 | 84.29 | +0.7 (+0.84%) | 27,500 |
| 31 Aug 2023 | USD | 84.07 | 84.17 | 83.59 | 83.59 | 83.59 | -0.31 (-0.37%) | 31,300 |
| 30 Aug 2023 | USD | 83.66 | 84.0499 | 83.66 | 83.9 | 83.9 | +0.12 (+0.14%) | 36,731 |
| 29 Aug 2023 | USD | 82.38 | 83.8 | 82.31 | 83.78 | 83.78 | +1.34 (+1.63%) | 40,300 |
| 28 Aug 2023 | USD | 81.8 | 82.78 | 81.8 | 82.44 | 82.44 | +0.85 (+1.04%) | 90,100 |
| 25 Aug 2023 | USD | 81.68 | 81.82 | 80.93 | 81.59 | 81.59 | +0.32 (+0.39%) | 54,000 |
| 24 Aug 2023 | USD | 81.53 | 81.77 | 81.17 | 81.27 | 81.27 | -0.56 (-0.68%) | 40,000 |
| 23 Aug 2023 | USD | 81.49 | 81.95 | 81.2 | 81.83 | 81.83 | +0.46 (+0.57%) | 84,300 |
| 22 Aug 2023 | USD | 82.3 | 82.3 | 81.33 | 81.37 | 81.37 | -0.75 (-0.91%) | 40,200 |
| 21 Aug 2023 | USD | 82.37 | 82.47 | 81.71 | 82.12 | 82.12 | -0.07 (-0.09%) | 74,600 |
| 18 Aug 2023 | USD | 81.85 | 82.34 | 81.79 | 82.19 | 82.19 | -0.44 (-0.53%) | 49,800 |
| 17 Aug 2023 | USD | 82.89 | 83.24 | 82.5 | 82.63 | 82.63 | -0.12 (-0.15%) | 32,300 |
| 16 Aug 2023 | USD | 83.23 | 83.66 | 82.75 | 82.75 | 82.75 | -0.82 (-0.98%) | 34,400 |
| 15 Aug 2023 | USD | 84.44 | 84.44 | 83.44 | 83.57 | 83.57 | -1.49 (-1.75%) | 37,500 |
| 14 Aug 2023 | USD | 84.98 | 85.06 | 84.66 | 85.06 | 85.06 | -0.66 (-0.77%) | 36,700 |
| 11 Aug 2023 | USD | 85.59 | 86.05 | 85.51 | 85.72 | 85.72 | -0.22 (-0.26%) | 35,000 |
| 10 Aug 2023 | USD | 86.82 | 87 | 85.89 | 85.94 | 85.94 | -0.41 (-0.47%) | 31,700 |
| 9 Aug 2023 | USD | 86.41 | 86.89 | 86.26 | 86.35 | 86.35 | -0.01 (-0.01%) | 54,900 |
| 8 Aug 2023 | USD | 85.6 | 86.36 | 85.22 | 86.36 | 86.36 | -0.14 (-0.16%) | 81,100 |
| 7 Aug 2023 | USD | 86.03 | 86.56 | 85.82 | 86.5 | 86.5 | +0.61 (+0.71%) | 34,900 |
| 4 Aug 2023 | USD | 85.88 | 87.02 | 85.85 | 85.89 | 85.89 | +0.17 (+0.20%) | 43,700 |
| 3 Aug 2023 | USD | 85.75 | 86.15 | 85.26 | 85.72 | 85.72 | -0.38 (-0.44%) | 26,400 |
| 2 Aug 2023 | USD | 86.08 | 86.7 | 85.92 | 86.1 | 86.1 | -0.75 (-0.86%) | 46,100 |
| 1 Aug 2023 | USD | 87.13 | 87.44 | 86.56 | 86.85 | 86.85 | -0.58 (-0.66%) | 48,000 |
| 31 Jul 2023 | USD | 87.57 | 87.87 | 87.29 | 87.43 | 87.43 | +0.17 (+0.19%) | 29,900 |
| 28 Jul 2023 | USD | 87.21 | 87.41 | 87.02 | 87.26 | 87.26 | +0.37 (+0.43%) | 57,300 |
| 27 Jul 2023 | USD | 88 | 88 | 86.68 | 86.89 | 86.89 | -0.77 (-0.88%) | 32,100 |
| 26 Jul 2023 | USD | 87.32 | 87.89 | 87.05 | 87.66 | 87.66 | +0.12 (+0.14%) | 49,600 |
| 25 Jul 2023 | USD | 86.69 | 87.77 | 86.69 | 87.54 | 87.54 | +0.91 (+1.05%) | 79,100 |
| 24 Jul 2023 | USD | 86.3 | 87.07 | 86.26 | 86.63 | 86.63 | +0.42 (+0.49%) | 393,400 |
