| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 86.21 | 86.46 | 85.66 | 86.21 | 86.21 | +0.23 (+0.27%) | 49,200 |
| 20 Jul 2023 | USD | 85.95 | 86.21 | 85.51 | 85.98 | 85.98 | +0.42 (+0.49%) | 86,000 |
| 19 Jul 2023 | USD | 85.08 | 85.82 | 85.08 | 85.56 | 85.56 | +0.68 (+0.80%) | 87,900 |
| 18 Jul 2023 | USD | 83.93 | 85.22 | 83.93 | 84.88 | 84.88 | +1.15 (+1.37%) | 91,500 |
| 17 Jul 2023 | USD | 83.4 | 83.9 | 83.29 | 83.73 | 83.73 | +0.09 (+0.11%) | 122,500 |
| 14 Jul 2023 | USD | 83.85 | 83.89 | 83.4 | 83.64 | 83.64 | -0.3 (-0.36%) | 63,900 |
| 13 Jul 2023 | USD | 83.62 | 84.12 | 83.42 | 83.94 | 83.94 | +0.8 (+0.96%) | 61,800 |
| 12 Jul 2023 | USD | 83.67 | 83.83 | 83.1 | 83.14 | 83.14 | +0.35 (+0.42%) | 42,600 |
| 11 Jul 2023 | USD | 81.84 | 82.81 | 81.84 | 82.79 | 82.79 | +1.25 (+1.53%) | 43,600 |
| 10 Jul 2023 | USD | 81.62 | 82.09 | 81.35 | 81.54 | 81.54 | -0.61 (-0.74%) | 31,200 |
| 7 Jul 2023 | USD | 80.84 | 82.58 | 80.84 | 82.15 | 82.15 | +1.36 (+1.68%) | 40,300 |
| 6 Jul 2023 | USD | 80.83 | 80.86 | 80.17 | 80.79 | 80.79 | -1.13 (-1.38%) | 33,600 |
| 5 Jul 2023 | USD | 82.06 | 82.22 | 81.69 | 81.92 | 81.92 | -0.45 (-0.55%) | 78,400 |
| 3 Jul 2023 | USD | 81.74 | 82.52 | 81.74 | 82.37 | 82.37 | +0.64 (+0.78%) | 17,200 |
| 30 Jun 2023 | USD | 81.55 | 81.88 | 81.44 | 81.73 | 81.73 | +0.63 (+0.78%) | 36,700 |
| 29 Jun 2023 | USD | 80.56 | 81.27 | 80.43 | 81.1 | 81.1 | +0.39 (+0.48%) | 117,400 |
| 28 Jun 2023 | USD | 81.02 | 81.04 | 80.48 | 80.71 | 80.71 | -0.45 (-0.55%) | 63,200 |
| 27 Jun 2023 | USD | 80.96 | 81.28 | 80.3 | 81.16 | 81.16 | +0.15 (+0.19%) | 103,400 |
| 26 Jun 2023 | USD | 80.6 | 81.24 | 80.55 | 81.01 | 81.01 | +0.48 (+0.60%) | 77,600 |
| 23 Jun 2023 | USD | 80.95 | 81.06 | 80.53 | 80.53 | 80.53 | -1.29 (-1.58%) | 69,200 |
| 22 Jun 2023 | USD | 82.23 | 82.23 | 81.69 | 81.82 | 81.82 | -0.59 (-0.72%) | 47,000 |
| 21 Jun 2023 | USD | 81.34 | 82.62 | 81.11 | 82.41 | 82.41 | +0.86 (+1.05%) | 86,900 |
| 20 Jun 2023 | USD | 82.11 | 82.11 | 81.26 | 81.55 | 81.55 | -1.42 (-1.71%) | 67,500 |
| 16 Jun 2023 | USD | 82.97 | 83.15 | 82.77 | 82.97 | 82.97 | +0.17 (+0.21%) | 26,800 |
| 15 Jun 2023 | USD | 81.6 | 83 | 81.6 | 82.8 | 82.8 | +1.3 (+1.60%) | 53,600 |
| 14 Jun 2023 | USD | 82.26 | 82.55 | 81.24 | 81.5 | 81.5 | -0.52 (-0.63%) | 75,500 |
| 13 Jun 2023 | USD | 81.16 | 82.05 | 81.16 | 82.02 | 82.02 | +1.29 (+1.60%) | 70,100 |
| 12 Jun 2023 | USD | 80.17 | 80.86 | 80.1 | 80.73 | 80.73 | +0.62 (+0.77%) | 69,100 |
| 9 Jun 2023 | USD | 80.44 | 80.5 | 79.97 | 80.11 | 80.11 | -0.5 (-0.62%) | 25,400 |
| 8 Jun 2023 | USD | 81.02 | 81.2 | 80.06 | 80.61 | 80.61 | -0.25 (-0.31%) | 207,300 |
