| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 80.52 | 81.1 | 80.33 | 80.86 | 80.86 | +0.45 (+0.56%) | 69,500 |
| 6 Jun 2023 | USD | 78.65 | 80.51 | 78.65 | 80.41 | 80.41 | +1.03 (+1.30%) | 79,800 |
| 5 Jun 2023 | USD | 79.85 | 79.97 | 79.38 | 79.38 | 79.38 | -0.51 (-0.64%) | 55,300 |
| 2 Jun 2023 | USD | 78.75 | 80.08 | 78.75 | 79.89 | 79.89 | +2.07 (+2.66%) | 71,000 |
| 1 Jun 2023 | USD | 77.06 | 78 | 76.67 | 77.82 | 77.82 | +0.67 (+0.87%) | 63,200 |
| 31 May 2023 | USD | 77.56 | 77.71 | 76.78 | 77.15 | 77.15 | -1.01 (-1.29%) | 120,200 |
| 30 May 2023 | USD | 79.05 | 79.05 | 77.85 | 78.16 | 78.16 | -1.12 (-1.41%) | 105,000 |
| 26 May 2023 | USD | 79.36 | 79.66 | 79.13 | 79.28 | 79.28 | -0.06 (-0.08%) | 62,100 |
| 25 May 2023 | USD | 79.75 | 79.75 | 78.74 | 79.34 | 79.34 | -0.37 (-0.46%) | 99,000 |
| 24 May 2023 | USD | 80.8 | 80.81 | 79.63 | 79.71 | 79.71 | -1.4 (-1.73%) | 128,800 |
| 23 May 2023 | USD | 81.13 | 81.63 | 80.85 | 81.11 | 81.11 | -0.46 (-0.56%) | 64,800 |
| 22 May 2023 | USD | 81.66 | 81.92 | 81.17 | 81.57 | 81.57 | -0.08 (-0.10%) | 139,200 |
| 19 May 2023 | USD | 82.1 | 82.51 | 81.4 | 81.65 | 81.65 | +0.05 (+0.06%) | 61,000 |
| 18 May 2023 | USD | 81.25 | 81.65 | 80.77 | 81.6 | 81.6 | +0.21 (+0.26%) | 117,700 |
| 17 May 2023 | USD | 81.5 | 81.7 | 80.99 | 81.39 | 81.39 | +0.05 (+0.06%) | 114,700 |
| 16 May 2023 | USD | 82.26 | 82.26 | 81.33 | 81.34 | 81.34 | -1.45 (-1.75%) | 59,700 |
| 15 May 2023 | USD | 82.13 | 82.97 | 82.12 | 82.79 | 82.79 | +0.69 (+0.84%) | 153,300 |
| 12 May 2023 | USD | 82.63 | 82.74 | 81.68 | 82.1 | 82.1 | -0.4 (-0.48%) | 142,300 |
| 11 May 2023 | USD | 82.23 | 82.52 | 81.93 | 82.5 | 82.5 | -1.01 (-1.21%) | 58,100 |
| 10 May 2023 | USD | 83.99 | 84 | 82.99 | 83.51 | 83.51 | +0.19 (+0.23%) | 45,000 |
| 9 May 2023 | USD | 83.32 | 83.48 | 82.92 | 83.32 | 83.32 | -0.54 (-0.64%) | 75,100 |
| 8 May 2023 | USD | 84.68 | 85.07 | 83.75 | 83.86 | 83.86 | -0.84 (-0.99%) | 77,100 |
| 5 May 2023 | USD | 83.46 | 84.96 | 83.32 | 84.7 | 84.7 | +1.65 (+1.99%) | 32,400 |
| 4 May 2023 | USD | 83.96 | 84.13 | 82.99 | 83.05 | 83.05 | -1.28 (-1.52%) | 73,700 |
| 3 May 2023 | USD | 84.7 | 85.46 | 84.3 | 84.33 | 84.33 | -0.23 (-0.27%) | 51,400 |
| 2 May 2023 | USD | 85.28 | 85.28 | 83.51 | 84.56 | 84.56 | -0.97 (-1.13%) | 45,000 |
| 1 May 2023 | USD | 85.31 | 85.96 | 85.21 | 85.53 | 85.53 | +0.13 (+0.15%) | 68,800 |
| 28 Apr 2023 | USD | 84.41 | 85.45 | 84.36 | 85.4 | 85.4 | +0.52 (+0.61%) | 48,100 |
| 27 Apr 2023 | USD | 84.42 | 84.92 | 83.97 | 84.88 | 84.88 | +0.46 (+0.54%) | 91,600 |
| 26 Apr 2023 | USD | 84.68 | 84.86 | 84.12 | 84.42 | 84.42 | -0.06 (-0.07%) | 54,900 |
