| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 85.8 | 85.8 | 84.48 | 84.48 | 84.48 | -1.86 (-2.15%) | 116,800 |
| 24 Apr 2023 | USD | 85.92 | 86.42 | 85.86 | 86.34 | 86.34 | +0.31 (+0.36%) | 60,900 |
| 21 Apr 2023 | USD | 86.52 | 86.52 | 85.71 | 86.03 | 86.03 | -0.66 (-0.76%) | 141,800 |
| 20 Apr 2023 | USD | 86.61 | 86.88 | 86.35 | 86.69 | 86.69 | -0.46 (-0.53%) | 60,700 |
| 19 Apr 2023 | USD | 87.22 | 87.26 | 86.88 | 87.15 | 87.15 | -0.64 (-0.73%) | 92,400 |
| 18 Apr 2023 | USD | 87.88 | 88.08 | 87.51 | 87.79 | 87.79 | +0.03 (+0.03%) | 31,800 |
| 17 Apr 2023 | USD | 87.27 | 87.83 | 87.27 | 87.76 | 87.76 | +0.62 (+0.71%) | 27,100 |
| 14 Apr 2023 | USD | 87.19 | 87.89 | 86.8 | 87.14 | 87.14 | +0.01 (+0.01%) | 38,800 |
| 13 Apr 2023 | USD | 86.85 | 87.32 | 86.34 | 87.13 | 87.13 | +0.81 (+0.94%) | 36,100 |
| 12 Apr 2023 | USD | 86.82 | 86.94 | 86.27 | 86.32 | 86.32 | +0.09 (+0.10%) | 65,900 |
| 11 Apr 2023 | USD | 85.37 | 86.43 | 85.37 | 86.23 | 86.23 | +1.1 (+1.29%) | 61,300 |
| 10 Apr 2023 | USD | 83.85 | 85.14 | 83.85 | 85.13 | 85.13 | +1.11 (+1.32%) | 62,300 |
| 6 Apr 2023 | USD | 84.64 | 84.64 | 83.85 | 84.02 | 84.02 | -0.77 (-0.91%) | 47,300 |
| 5 Apr 2023 | USD | 85.52 | 85.52 | 84.31 | 84.79 | 84.79 | -1.2 (-1.40%) | 65,900 |
| 4 Apr 2023 | USD | 87.15 | 87.15 | 85.72 | 85.99 | 85.99 | -1.22 (-1.40%) | 47,000 |
| 3 Apr 2023 | USD | 86.93 | 87.54 | 86.8 | 87.21 | 87.21 | +0.35 (+0.40%) | 62,800 |
| 31 Mar 2023 | USD | 86.3 | 86.89 | 86.19 | 86.86 | 86.86 | +0.81 (+0.94%) | 49,400 |
| 30 Mar 2023 | USD | 86.33 | 86.52 | 85.81 | 86.05 | 86.05 | +0.31 (+0.36%) | 62,300 |
| 29 Mar 2023 | USD | 85.7 | 85.82 | 85.41 | 85.74 | 85.74 | +0.85 (+1.00%) | 37,800 |
| 28 Mar 2023 | USD | 84.54 | 85.25 | 84.54 | 84.89 | 84.89 | +0.38 (+0.45%) | 46,600 |
| 27 Mar 2023 | USD | 84.05 | 84.84 | 83.75 | 84.51 | 84.51 | +0.9 (+1.08%) | 74,700 |
| 24 Mar 2023 | USD | 83.08 | 83.77 | 82.31 | 83.61 | 83.61 | -0.11 (-0.13%) | 53,800 |
| 23 Mar 2023 | USD | 84.79 | 85.7 | 83.37 | 83.72 | 83.72 | -0.61 (-0.72%) | 48,800 |
| 22 Mar 2023 | USD | 85.53 | 85.84 | 84.33 | 84.33 | 84.33 | -1.13 (-1.32%) | 71,000 |
| 21 Mar 2023 | USD | 85.02 | 85.62 | 85.01 | 85.46 | 85.46 | +1.53 (+1.82%) | 79,900 |
| 20 Mar 2023 | USD | 82.99 | 84.14 | 82.82 | 83.93 | 83.93 | +1.2 (+1.45%) | 118,400 |
| 17 Mar 2023 | USD | 83.15 | 83.37 | 82.48 | 82.73 | 82.73 | -0.99 (-1.18%) | 46,500 |
| 16 Mar 2023 | USD | 82.57 | 83.87 | 82.23 | 83.72 | 83.72 | +0.44 (+0.53%) | 71,300 |
| 15 Mar 2023 | USD | 83.82 | 83.82 | 82.11 | 83.28 | 83.28 | -2.47 (-2.88%) | 170,900 |
| 14 Mar 2023 | USD | 85.8 | 86.37 | 84.96 | 85.75 | 85.75 | +1.3 (+1.54%) | 133,900 |
