| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 84.24 | 85.29 | 83.62 | 84.45 | 84.45 | -0.86 (-1.01%) | 62,200 |
| 10 Mar 2023 | USD | 87.16 | 87.16 | 85.05 | 85.31 | 85.31 | -2.11 (-2.41%) | 91,400 |
| 9 Mar 2023 | USD | 89.07 | 89.49 | 87.35 | 87.42 | 87.42 | -1.83 (-2.05%) | 174,000 |
| 8 Mar 2023 | USD | 88.77 | 89.44 | 88.76 | 89.25 | 89.25 | +0.77 (+0.87%) | 42,600 |
| 7 Mar 2023 | USD | 89.7 | 89.75 | 88.33 | 88.48 | 88.48 | -1.58 (-1.75%) | 40,100 |
| 6 Mar 2023 | USD | 90.58 | 90.66 | 89.94 | 90.06 | 90.06 | -0.6 (-0.66%) | 35,000 |
| 3 Mar 2023 | USD | 90.02 | 90.8 | 89.85 | 90.66 | 90.66 | +0.73 (+0.81%) | 72,900 |
| 2 Mar 2023 | USD | 88.57 | 90.03 | 88.28 | 89.93 | 89.93 | +0.97 (+1.09%) | 29,800 |
| 1 Mar 2023 | USD | 88.56 | 89.32 | 88.56 | 88.96 | 88.96 | +0.33 (+0.37%) | 61,400 |
| 28 Feb 2023 | USD | 88.91 | 89.35 | 88.59 | 88.63 | 88.63 | -0.76 (-0.85%) | 32,100 |
| 27 Feb 2023 | USD | 89.45 | 89.91 | 89.17 | 89.39 | 89.39 | +0.48 (+0.54%) | 58,300 |
| 24 Feb 2023 | USD | 88.87 | 89.02 | 88.37 | 88.91 | 88.91 | -1.05 (-1.17%) | 54,400 |
| 23 Feb 2023 | USD | 89.48 | 90.29 | 89.11 | 89.96 | 89.96 | +0.84 (+0.94%) | 35,000 |
| 22 Feb 2023 | USD | 88.69 | 89.56 | 88.69 | 89.12 | 89.12 | +0.34 (+0.38%) | 57,400 |
| 21 Feb 2023 | USD | 89.22 | 89.5 | 88.73 | 88.78 | 88.78 | -1.07 (-1.19%) | 47,800 |
| 17 Feb 2023 | USD | 90.11 | 90.11 | 89.57 | 89.85 | 89.85 | -0.33 (-0.37%) | 37,000 |
| 16 Feb 2023 | USD | 89.18 | 90.95 | 89.18 | 90.18 | 90.18 | -0.21 (-0.23%) | 120,300 |
| 15 Feb 2023 | USD | 89.5 | 90.39 | 89.2 | 90.39 | 90.39 | +0.05 (+0.06%) | 48,400 |
| 14 Feb 2023 | USD | 90.27 | 90.86 | 89.64 | 90.34 | 90.34 | +0.18 (+0.20%) | 88,400 |
| 13 Feb 2023 | USD | 89.99 | 90.22 | 89.48 | 90.16 | 90.16 | +0.11 (+0.12%) | 70,800 |
| 10 Feb 2023 | USD | 89.03 | 90.05 | 89.03 | 90.05 | 90.05 | +0.67 (+0.75%) | 55,700 |
| 9 Feb 2023 | USD | 90.17 | 90.47 | 89.16 | 89.38 | 89.38 | -0.42 (-0.47%) | 90,200 |
| 8 Feb 2023 | USD | 89.78 | 90.19 | 89.5 | 89.8 | 89.8 | -0.2 (-0.22%) | 160,700 |
| 7 Feb 2023 | USD | 89.58 | 90.17 | 88.92 | 90 | 90 | +0.12 (+0.13%) | 51,300 |
| 6 Feb 2023 | USD | 89.79 | 90.06 | 89.46 | 89.88 | 89.88 | -0.52 (-0.58%) | 67,900 |
| 3 Feb 2023 | USD | 90.59 | 91.07 | 90.36 | 90.4 | 90.4 | -1.13 (-1.23%) | 72,300 |
| 2 Feb 2023 | USD | 92.66 | 92.66 | 90.9 | 91.53 | 91.53 | -1.21 (-1.30%) | 119,200 |
| 1 Feb 2023 | USD | 91.95 | 93.13 | 91.41 | 92.74 | 92.74 | +0.81 (+0.88%) | 60,300 |
| 31 Jan 2023 | USD | 90.67 | 92 | 90.66 | 91.93 | 91.93 | +1.21 (+1.33%) | 140,900 |
| 30 Jan 2023 | USD | 90.94 | 91.5 | 90.65 | 90.72 | 90.72 | -0.8 (-0.87%) | 108,800 |
