| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 91.71 | 92.09 | 91.19 | 91.52 | 91.52 | -0.22 (-0.24%) | 44,500 |
| 26 Jan 2023 | USD | 91.23 | 91.93 | 90.87 | 91.74 | 91.74 | +0.85 (+0.94%) | 71,200 |
| 25 Jan 2023 | USD | 90.09 | 91.03 | 89.76 | 90.89 | 90.89 | +0.07 (+0.08%) | 123,200 |
| 24 Jan 2023 | USD | 90.13 | 90.83 | 89.67 | 90.82 | 90.82 | +0.34 (+0.38%) | 61,700 |
| 23 Jan 2023 | USD | 90 | 90.66 | 90 | 90.48 | 90.48 | +0.27 (+0.30%) | 43,900 |
| 20 Jan 2023 | USD | 89.41 | 90.21 | 89.21 | 90.21 | 90.21 | +1.03 (+1.15%) | 103,800 |
| 19 Jan 2023 | USD | 89.2 | 89.48 | 88.7 | 89.18 | 89.18 | -0.37 (-0.41%) | 40,200 |
| 18 Jan 2023 | USD | 90.88 | 91.61 | 89.54 | 89.55 | 89.55 | -0.98 (-1.08%) | 114,100 |
| 17 Jan 2023 | USD | 90.55 | 91.45 | 90.5 | 90.53 | 90.53 | +0.04 (+0.04%) | 105,400 |
| 13 Jan 2023 | USD | 89.65 | 90.59 | 89.65 | 90.49 | 90.49 | +0.37 (+0.41%) | 81,100 |
| 12 Jan 2023 | USD | 89.3 | 90.34 | 88.98 | 90.12 | 90.12 | +1.14 (+1.28%) | 54,500 |
| 11 Jan 2023 | USD | 88.75 | 89.02 | 88.62 | 88.98 | 88.98 | +0.61 (+0.69%) | 49,500 |
| 10 Jan 2023 | USD | 87.98 | 88.46 | 87.83 | 88.37 | 88.37 | +0.67 (+0.76%) | 71,800 |
| 9 Jan 2023 | USD | 87.86 | 88.53 | 87.7 | 87.7 | 87.7 | +0.4 (+0.46%) | 55,500 |
| 6 Jan 2023 | USD | 85.85 | 87.46 | 85.66 | 87.3 | 87.3 | +2.32 (+2.73%) | 55,800 |
| 5 Jan 2023 | USD | 84.98 | 85.32 | 84.63 | 84.98 | 84.98 | -0.4 (-0.47%) | 66,500 |
| 4 Jan 2023 | USD | 85.61 | 85.9 | 84.73 | 85.38 | 85.38 | +0.23 (+0.27%) | 86,900 |
| 3 Jan 2023 | USD | 86.36 | 86.36 | 84.73 | 85.15 | 85.15 | -0.69 (-0.80%) | 76,100 |
| 30 Dec 2022 | USD | 85.76 | 86.08 | 85.38 | 85.84 | 85.84 | -0.38 (-0.44%) | 105,100 |
| 29 Dec 2022 | USD | 85.88 | 86.61 | 85.87 | 86.22 | 86.22 | +0.91 (+1.07%) | 79,500 |
| 28 Dec 2022 | USD | 86.47 | 86.54 | 85.25 | 85.31 | 85.31 | -1.13 (-1.31%) | 85,900 |
| 27 Dec 2022 | USD | 86.36 | 86.7 | 86.08 | 86.44 | 86.44 | +0.05 (+0.06%) | 61,600 |
| 23 Dec 2022 | USD | 85.76 | 86.39 | 85.7 | 86.39 | 86.39 | +0.68 (+0.79%) | 54,900 |
| 22 Dec 2022 | USD | 86.23 | 86.26 | 84.56 | 85.71 | 85.71 | -0.9 (-1.04%) | 72,700 |
| 21 Dec 2022 | USD | 86.31 | 86.85 | 85.9 | 86.61 | 86.61 | +0.86 (+1.00%) | 90,500 |
| 20 Dec 2022 | USD | 85.2 | 86.1 | 85.2 | 85.75 | 85.75 | +0.61 (+0.72%) | 104,400 |
| 19 Dec 2022 | USD | 85.77 | 86.2 | 84.87 | 85.14 | 85.14 | -2.35 (-2.69%) | 105,800 |
| 16 Dec 2022 | USD | 87.3 | 87.68 | 86.88 | 87.49 | 87.49 | -0.59 (-0.67%) | 71,700 |
| 15 Dec 2022 | USD | 88.79 | 88.95 | 87.93 | 88.08 | 88.08 | -1.91 (-2.12%) | 91,200 |
| 14 Dec 2022 | USD | 90.58 | 90.93 | 89.69 | 89.99 | 89.99 | -0.73 (-0.80%) | 72,200 |
