Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 92.12 | 92.43 | 90.39 | 90.72 | 90.72 | +0.58 (+0.64%) | 85,800 |
12 Dec 2022 | USD | 89.99 | 90.25 | 89.6 | 90.14 | 90.14 | +0.19 (+0.21%) | 183,700 |
9 Dec 2022 | USD | 90.28 | 90.97 | 89.93 | 89.95 | 89.95 | -0.28 (-0.31%) | 76,600 |
8 Dec 2022 | USD | 90.47 | 90.73 | 90.08 | 90.23 | 90.23 | +0.18 (+0.20%) | 36,600 |
7 Dec 2022 | USD | 89.83 | 90.49 | 89.83 | 90.05 | 90.05 | -0.14 (-0.16%) | 67,300 |
6 Dec 2022 | USD | 90.93 | 91.2 | 89.73 | 90.19 | 90.19 | -0.64 (-0.70%) | 52,300 |
5 Dec 2022 | USD | 92.19 | 92.49 | 90.6 | 90.83 | 90.83 | -2.14 (-2.30%) | 83,000 |
2 Dec 2022 | USD | 91.69 | 93.14 | 91.6 | 92.97 | 92.97 | +0.62 (+0.67%) | 101,100 |
1 Dec 2022 | USD | 93.8 | 93.88 | 92.34 | 92.35 | 92.35 | -0.99 (-1.06%) | 208,200 |
30 Nov 2022 | USD | 92.16 | 93.34 | 91.12 | 93.34 | 93.34 | +1.47 (+1.60%) | 88,800 |
29 Nov 2022 | USD | 91.57 | 92.28 | 91.57 | 91.87 | 91.87 | +0.55 (+0.60%) | 90,400 |
28 Nov 2022 | USD | 92.04 | 92.34 | 91.14 | 91.32 | 91.32 | -1.34 (-1.45%) | 75,900 |
25 Nov 2022 | USD | 92.32 | 92.82 | 92.22 | 92.66 | 92.66 | +0.54 (+0.59%) | 42,800 |
23 Nov 2022 | USD | 91.46 | 92.28 | 91.46 | 92.12 | 92.12 | +0.86 (+0.94%) | 44,100 |
22 Nov 2022 | USD | 90.47 | 91.36 | 90.42 | 91.26 | 91.26 | +1.35 (+1.50%) | 61,600 |
21 Nov 2022 | USD | 89.44 | 90.31 | 88.72 | 89.91 | 89.91 | +0.21 (+0.23%) | 58,600 |
18 Nov 2022 | USD | 90.05 | 90.13 | 89.25 | 89.7 | 89.7 | +0.06 (+0.07%) | 78,100 |
17 Nov 2022 | USD | 89.11 | 89.64 | 88.59 | 89.64 | 89.64 | -0.45 (-0.50%) | 172,000 |
16 Nov 2022 | USD | 90.88 | 90.96 | 89.9 | 90.09 | 90.09 | -1.04 (-1.14%) | 79,600 |
15 Nov 2022 | USD | 91.82 | 91.82 | 90.38 | 91.13 | 91.13 | +0.68 (+0.75%) | 46,100 |
14 Nov 2022 | USD | 90.49 | 91.33 | 90.36 | 90.45 | 90.45 | +0.01 (+0.01%) | 72,400 |
11 Nov 2022 | USD | 90.81 | 91.48 | 89.82 | 90.44 | 90.44 | +0.14 (+0.16%) | 79,700 |
10 Nov 2022 | USD | 89.66 | 90.38 | 89.16 | 90.3 | 90.3 | +3.38 (+3.89%) | 72,100 |
9 Nov 2022 | USD | 88.78 | 88.98 | 86.92 | 86.92 | 86.92 | -2.8 (-3.12%) | 50,300 |
8 Nov 2022 | USD | 88.62 | 90.28 | 88.35 | 89.72 | 89.72 | +1.44 (+1.63%) | 53,600 |
7 Nov 2022 | USD | 87.97 | 88.28 | 87.55 | 88.28 | 88.28 | +0.64 (+0.73%) | 94,900 |
4 Nov 2022 | USD | 87.97 | 88.5 | 86.77 | 87.64 | 87.64 | +1.39 (+1.61%) | 87,700 |
3 Nov 2022 | USD | 85.51 | 86.65 | 84.44 | 86.25 | 86.25 | -1.53 (-1.74%) | 56,000 |
2 Nov 2022 | USD | 89.44 | 90.18 | 87.71 | 87.78 | 87.78 | -1.61 (-1.80%) | 90,700 |
1 Nov 2022 | USD | 89.88 | 89.9 | 88.72 | 89.39 | 89.39 | +0.54 (+0.61%) | 46,400 |