Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 88.5 | 89.5 | 88.33 | 88.85 | 88.85 | +0.2 (+0.23%) | 114,500 |
28 Oct 2022 | USD | 88.28 | 88.78 | 87.49 | 88.65 | 88.65 | +0.27 (+0.31%) | 65,600 |
27 Oct 2022 | USD | 88.39 | 89.2 | 88.21 | 88.38 | 88.38 | +0.25 (+0.28%) | 78,200 |
26 Oct 2022 | USD | 88.01 | 88.85 | 87.78 | 88.13 | 88.13 | +0.89 (+1.02%) | 72,300 |
25 Oct 2022 | USD | 85.34 | 87.24 | 85.3 | 87.24 | 87.24 | +1.77 (+2.07%) | 75,300 |
24 Oct 2022 | USD | 85.92 | 85.92 | 84.83 | 85.47 | 85.47 | -0.33 (-0.38%) | 67,300 |
21 Oct 2022 | USD | 83.65 | 85.99 | 83.25 | 85.8 | 85.8 | +1.88 (+2.24%) | 57,500 |
20 Oct 2022 | USD | 84.58 | 85.32 | 83.68 | 83.92 | 83.92 | -0.09 (-0.11%) | 54,200 |
19 Oct 2022 | USD | 83.85 | 84.52 | 83.47 | 84.01 | 84.01 | -0.38 (-0.45%) | 90,700 |
18 Oct 2022 | USD | 84.94 | 85.19 | 83.64 | 84.39 | 84.39 | +1.08 (+1.30%) | 73,900 |
17 Oct 2022 | USD | 82.87 | 83.59 | 82.86 | 83.31 | 83.31 | +2.13 (+2.62%) | 103,700 |
14 Oct 2022 | USD | 85.08 | 85.08 | 81.09 | 81.18 | 81.18 | -3.78 (-4.45%) | 65,500 |
13 Oct 2022 | USD | 81.31 | 85.16 | 81.31 | 84.96 | 84.96 | +2.47 (+2.99%) | 71,500 |
12 Oct 2022 | USD | 82.91 | 82.95 | 82.1 | 82.49 | 82.49 | -0.41 (-0.49%) | 96,400 |
11 Oct 2022 | USD | 83.22 | 84.16 | 82.09 | 82.9 | 82.9 | -0.61 (-0.73%) | 64,300 |
10 Oct 2022 | USD | 83.54 | 84.14 | 83.21 | 83.51 | 83.51 | +0.57 (+0.69%) | 55,700 |
7 Oct 2022 | USD | 83.68 | 83.86 | 82.52 | 82.94 | 82.94 | -1.31 (-1.55%) | 70,500 |
6 Oct 2022 | USD | 84.25 | 84.78 | 83.88 | 84.25 | 84.25 | -0.47 (-0.55%) | 86,500 |
5 Oct 2022 | USD | 84.84 | 85.25 | 84.17 | 84.72 | 84.72 | -1.02 (-1.19%) | 54,100 |
4 Oct 2022 | USD | 84.2 | 85.77 | 84.2 | 85.74 | 85.74 | +2.92 (+3.53%) | 95,000 |
3 Oct 2022 | USD | 82.07 | 83.21 | 81.74 | 82.82 | 82.82 | +2.14 (+2.65%) | 69,000 |
30 Sep 2022 | USD | 81.3 | 81.98 | 80.5 | 80.68 | 80.68 | -0.66 (-0.81%) | 84,900 |
29 Sep 2022 | USD | 82.2 | 82.35 | 80.58 | 81.34 | 81.34 | -1.73 (-2.08%) | 147,500 |
28 Sep 2022 | USD | 81.31 | 83.33 | 81.1 | 83.07 | 83.07 | +1.41 (+1.73%) | 221,800 |
27 Sep 2022 | USD | 82.09 | 82.75 | 81.12 | 81.66 | 81.66 | +0.36 (+0.44%) | 90,800 |
26 Sep 2022 | USD | 81.92 | 83.03 | 81.11 | 81.3 | 81.3 | -1.43 (-1.73%) | 141,000 |
23 Sep 2022 | USD | 84.48 | 84.48 | 81.78 | 82.73 | 82.73 | -3.44 (-3.99%) | 215,700 |
22 Sep 2022 | USD | 86.87 | 87.51 | 86.01 | 86.17 | 86.17 | -0.54 (-0.62%) | 152,200 |
21 Sep 2022 | USD | 88.31 | 88.73 | 86.7 | 86.71 | 86.71 | -1.19 (-1.35%) | 94,400 |
20 Sep 2022 | USD | 88.29 | 88.29 | 87.27 | 87.9 | 87.9 | -1.21 (-1.36%) | 98,300 |