| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 86.78 | 89.16 | 86.76 | 89.11 | 89.11 | +1.5 (+1.71%) | 95,700 |
| 16 Sep 2022 | USD | 88 | 88 | 86.8 | 87.61 | 87.61 | -1.18 (-1.33%) | 110,900 |
| 15 Sep 2022 | USD | 89.92 | 90.03 | 88.68 | 88.79 | 88.79 | -1.58 (-1.75%) | 137,000 |
| 14 Sep 2022 | USD | 90.03 | 90.47 | 89.57 | 90.37 | 90.37 | +0.62 (+0.69%) | 163,300 |
| 13 Sep 2022 | USD | 89.91 | 91.36 | 89.59 | 89.75 | 89.75 | -2.15 (-2.34%) | 62,900 |
| 12 Sep 2022 | USD | 93.06 | 93.11 | 91.28 | 91.9 | 91.9 | -0.35 (-0.38%) | 62,700 |
| 9 Sep 2022 | USD | 91.32 | 92.47 | 91.31 | 92.25 | 92.25 | +2.08 (+2.31%) | 57,900 |
| 8 Sep 2022 | USD | 89.18 | 90.31 | 88.98 | 90.17 | 90.17 | +0.52 (+0.58%) | 52,800 |
| 7 Sep 2022 | USD | 88.27 | 89.76 | 87.77 | 89.65 | 89.65 | +0.87 (+0.98%) | 111,100 |
| 6 Sep 2022 | USD | 89.99 | 90.41 | 88.56 | 88.78 | 88.78 | -1.05 (-1.17%) | 82,300 |
| 2 Sep 2022 | USD | 90.66 | 91.28 | 89.53 | 89.83 | 89.83 | +0.13 (+0.14%) | 58,400 |
| 1 Sep 2022 | USD | 89.56 | 89.76 | 88.51 | 89.7 | 89.7 | -0.84 (-0.93%) | 146,000 |
| 31 Aug 2022 | USD | 91.77 | 91.77 | 90.54 | 90.54 | 90.54 | -0.9 (-0.98%) | 214,400 |
| 30 Aug 2022 | USD | 93.61 | 93.71 | 91.12 | 91.44 | 91.44 | -2.07 (-2.21%) | 122,900 |
| 29 Aug 2022 | USD | 93.24 | 94.06 | 92.67 | 93.51 | 93.51 | -0.62 (-0.66%) | 168,700 |
| 26 Aug 2022 | USD | 96.22 | 96.28 | 93.99 | 94.13 | 94.13 | -1.74 (-1.81%) | 273,400 |
| 25 Aug 2022 | USD | 94.63 | 95.94 | 94.62 | 95.87 | 95.87 | +2.21 (+2.36%) | 71,300 |
| 24 Aug 2022 | USD | 92.72 | 93.72 | 92.7 | 93.66 | 93.66 | +0.77 (+0.83%) | 65,700 |
| 23 Aug 2022 | USD | 91.7 | 93.29 | 91.7 | 92.89 | 92.89 | +1.15 (+1.25%) | 85,700 |
| 22 Aug 2022 | USD | 91.32 | 91.97 | 91.21 | 91.74 | 91.74 | -0.64 (-0.69%) | 82,500 |
| 19 Aug 2022 | USD | 92.58 | 92.91 | 91.96 | 92.38 | 92.38 | -1 (-1.07%) | 101,100 |
| 18 Aug 2022 | USD | 93.56 | 93.74 | 93.23 | 93.38 | 93.38 | -0.12 (-0.13%) | 57,800 |
| 17 Aug 2022 | USD | 93.29 | 93.9 | 92.92 | 93.5 | 93.5 | -0.51 (-0.54%) | 73,900 |
| 16 Aug 2022 | USD | 93.5 | 94.16 | 93.43 | 94.01 | 94.01 | +0.26 (+0.28%) | 99,800 |
| 15 Aug 2022 | USD | 93.5 | 93.89 | 93.06 | 93.75 | 93.75 | -0.68 (-0.72%) | 85,600 |
| 12 Aug 2022 | USD | 93.24 | 94.47 | 93.2 | 94.43 | 94.43 | +1.71 (+1.84%) | 110,300 |
| 11 Aug 2022 | USD | 92.93 | 93.5 | 92.63 | 92.72 | 92.72 | +0.62 (+0.67%) | 86,900 |
| 10 Aug 2022 | USD | 91.99 | 92.47 | 91.62 | 92.1 | 92.1 | +1.63 (+1.80%) | 186,500 |
| 9 Aug 2022 | USD | 90.54 | 91.17 | 90.31 | 90.47 | 90.47 | -0.18 (-0.20%) | 131,800 |
| 8 Aug 2022 | USD | 90.98 | 91.6 | 90.59 | 90.65 | 90.65 | -0.16 (-0.18%) | 230,600 |
