| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 89.76 | 90.83 | 89.52 | 90.81 | 90.81 | +0.29 (+0.32%) | 106,600 |
| 4 Aug 2022 | USD | 90.75 | 91.05 | 90.15 | 90.52 | 90.52 | -0.52 (-0.57%) | 319,100 |
| 3 Aug 2022 | USD | 91.13 | 91.4 | 90.5 | 91.04 | 91.04 | +0.39 (+0.43%) | 242,200 |
| 2 Aug 2022 | USD | 90.88 | 91.84 | 90.26 | 90.65 | 90.65 | -0.62 (-0.68%) | 152,800 |
| 1 Aug 2022 | USD | 91.45 | 91.82 | 90.82 | 91.27 | 91.27 | -0.64 (-0.70%) | 551,500 |
| 29 Jul 2022 | USD | 90.47 | 91.93 | 90.47 | 91.91 | 91.91 | +1.65 (+1.83%) | 164,700 |
| 28 Jul 2022 | USD | 89.79 | 90.5 | 89.16 | 90.26 | 90.26 | +0.51 (+0.57%) | 104,500 |
| 27 Jul 2022 | USD | 88.41 | 89.98 | 87.87 | 89.75 | 89.75 | +1.49 (+1.69%) | 139,000 |
| 26 Jul 2022 | USD | 88.58 | 88.75 | 87.86 | 88.26 | 88.26 | -0.23 (-0.26%) | 114,000 |
| 25 Jul 2022 | USD | 87.24 | 88.52 | 87.08 | 88.49 | 88.49 | +1.73 (+1.99%) | 156,200 |
| 22 Jul 2022 | USD | 87.6 | 88.14 | 86.45 | 86.76 | 86.76 | -0.63 (-0.72%) | 136,200 |
| 21 Jul 2022 | USD | 86.67 | 87.42 | 86.3 | 87.39 | 87.39 | +0.38 (+0.44%) | 110,200 |
| 20 Jul 2022 | USD | 86.73 | 87.27 | 86.59 | 87.01 | 87.01 | +0.12 (+0.14%) | 108,000 |
| 19 Jul 2022 | USD | 85.07 | 86.96 | 85.07 | 86.89 | 86.89 | +2.95 (+3.51%) | 278,700 |
| 18 Jul 2022 | USD | 84.49 | 85.46 | 83.75 | 83.94 | 83.94 | +0.2 (+0.24%) | 177,600 |
| 15 Jul 2022 | USD | 83.23 | 83.86 | 82.65 | 83.74 | 83.74 | +1.3 (+1.58%) | 172,700 |
| 14 Jul 2022 | USD | 82.4 | 82.48 | 81.29 | 82.44 | 82.44 | -1.59 (-1.89%) | 293,400 |
| 13 Jul 2022 | USD | 83.08 | 84.63 | 83.08 | 84.03 | 84.03 | -0.07 (-0.08%) | 76,900 |
| 12 Jul 2022 | USD | 84.31 | 85.09 | 83.94 | 84.1 | 84.1 | -0.57 (-0.67%) | 196,400 |
| 11 Jul 2022 | USD | 85.14 | 85.36 | 84.65 | 84.67 | 84.67 | -1.37 (-1.59%) | 125,300 |
| 8 Jul 2022 | USD | 86.23 | 86.48 | 85.53 | 86.04 | 86.04 | -0.13 (-0.15%) | 149,400 |
| 7 Jul 2022 | USD | 85.28 | 86.39 | 85.28 | 86.17 | 86.17 | +2.08 (+2.47%) | 240,900 |
| 6 Jul 2022 | USD | 84.19 | 84.52 | 82.99 | 84.09 | 84.09 | -0.35 (-0.41%) | 532,100 |
| 5 Jul 2022 | USD | 84.94 | 84.94 | 83.29 | 84.44 | 84.44 | -2.25 (-2.60%) | 484,900 |
| 1 Jul 2022 | USD | 86.3 | 86.85 | 84.86 | 86.69 | 86.69 | +0.21 (+0.24%) | 266,600 |
| 30 Jun 2022 | USD | 86.28 | 87.23 | 85.61 | 86.48 | 86.48 | -0.98 (-1.12%) | 214,800 |
| 29 Jun 2022 | USD | 88.09 | 88.11 | 86.93 | 87.46 | 87.46 | -0.71 (-0.81%) | 108,800 |
| 28 Jun 2022 | USD | 89.54 | 90.36 | 88.07 | 88.17 | 88.17 | -0.35 (-0.40%) | 140,500 |
| 27 Jun 2022 | USD | 87.76 | 88.97 | 87.7 | 88.52 | 88.52 | +1.25 (+1.43%) | 193,300 |
| 24 Jun 2022 | USD | 85.7 | 87.39 | 85.43 | 87.27 | 87.27 | +2.35 (+2.77%) | 333,900 |
