Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 71.63 | 72.2 | 71.63 | 72.15 | 72.15 | +0.65 (+0.91%) | 18,100 |
15 Aug 2024 | USD | 70.99 | 71.6 | 70.99 | 71.5 | 71.5 | +1.15 (+1.63%) | 63,300 |
14 Aug 2024 | USD | 70.45 | 70.6 | 70.14 | 70.35 | 70.35 | -0.28 (-0.40%) | 26,300 |
13 Aug 2024 | USD | 69.75 | 70.65 | 69.75 | 70.63 | 70.63 | +1.25 (+1.80%) | 64,800 |
12 Aug 2024 | USD | 69.84 | 69.87 | 69.34 | 69.38 | 69.38 | -0.38 (-0.54%) | 30,700 |
9 Aug 2024 | USD | 70.1 | 70.12 | 69.51 | 69.76 | 69.76 | -0.21 (-0.30%) | 52,800 |
8 Aug 2024 | USD | 69.43 | 70.09 | 69.43 | 69.97 | 69.97 | +1.05 (+1.52%) | 31,100 |
7 Aug 2024 | USD | 69.53 | 70.17 | 68.85 | 68.92 | 68.92 | +0.29 (+0.42%) | 88,600 |
6 Aug 2024 | USD | 68.68 | 69.18 | 68.45 | 68.63 | 68.63 | +0.19 (+0.28%) | 80,800 |
5 Aug 2024 | USD | 68.29 | 68.96 | 67.57 | 68.44 | 68.44 | -1.08 (-1.55%) | 111,100 |
2 Aug 2024 | USD | 70.51 | 70.51 | 69.24 | 69.52 | 69.52 | -1.07 (-1.52%) | 34,800 |
1 Aug 2024 | USD | 71.53 | 71.96 | 70.36 | 70.59 | 70.59 | -1.35 (-1.88%) | 81,500 |
31 Jul 2024 | USD | 72.33 | 72.58 | 71.92 | 71.94 | 71.94 | +0.03 (+0.04%) | 117,100 |
30 Jul 2024 | USD | 71.58 | 72.09 | 71.49 | 71.91 | 71.91 | +0.04 (+0.06%) | 35,700 |
29 Jul 2024 | USD | 72.35 | 72.35 | 71.78 | 71.87 | 71.87 | -0.44 (-0.61%) | 37,500 |
26 Jul 2024 | USD | 72.19 | 72.55 | 72.17 | 72.31 | 72.31 | +0.53 (+0.74%) | 33,700 |
25 Jul 2024 | USD | 70.8 | 72.41 | 70.8 | 71.78 | 71.78 | +1.02 (+1.44%) | 28,900 |
24 Jul 2024 | USD | 70.86 | 71.25 | 70.7 | 70.76 | 70.76 | -0.28 (-0.39%) | 39,900 |
23 Jul 2024 | USD | 71.66 | 71.66 | 71.03 | 71.04 | 71.04 | -0.9 (-1.25%) | 87,100 |
22 Jul 2024 | USD | 72.03 | 72.22 | 71.28 | 71.94 | 71.94 | +0.4 (+0.56%) | 26,700 |
19 Jul 2024 | USD | 71.97 | 71.97 | 71.22 | 71.54 | 71.54 | -0.58 (-0.80%) | 50,700 |
18 Jul 2024 | USD | 72.77 | 73.32 | 72.06 | 72.12 | 72.12 | -0.69 (-0.95%) | 71,000 |
17 Jul 2024 | USD | 71.82 | 72.98 | 71.82 | 72.81 | 72.81 | +0.85 (+1.18%) | 42,100 |
16 Jul 2024 | USD | 70.75 | 71.99 | 70.46 | 71.96 | 71.96 | +1.2 (+1.70%) | 35,600 |
15 Jul 2024 | USD | 70.95 | 71.04 | 70.46 | 70.76 | 70.76 | -0.23 (-0.32%) | 38,100 |
12 Jul 2024 | USD | 70.74 | 71.19 | 70.71 | 70.99 | 70.99 | +0.66 (+0.94%) | 27,200 |
11 Jul 2024 | USD | 69.6 | 70.44 | 69.6 | 70.33 | 70.33 | +1.18 (+1.71%) | 41,900 |
10 Jul 2024 | USD | 68.83 | 69.15 | 68.7 | 69.15 | 69.15 | +0.41 (+0.60%) | 49,900 |
9 Jul 2024 | USD | 69.2 | 69.24 | 68.73 | 68.74 | 68.74 | -0.67 (-0.97%) | 52,100 |
8 Jul 2024 | USD | 69.49 | 69.76 | 69.33 | 69.41 | 69.41 | -0.22 (-0.32%) | 59,900 |