Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 85.7 | 87.39 | 85.43 | 87.27 | 87.27 | +2.35 (+2.77%) | 333,900 |
23 Jun 2022 | USD | 88.05 | 88.09 | 84.68 | 84.92 | 84.92 | -3.23 (-3.66%) | 987,900 |
22 Jun 2022 | USD | 88.38 | 88.9 | 87.53 | 88.15 | 88.15 | -1.47 (-1.64%) | 220,400 |
21 Jun 2022 | USD | 89.51 | 90.15 | 89.33 | 89.62 | 89.62 | +1.58 (+1.79%) | 259,500 |
17 Jun 2022 | USD | 88.63 | 89.09 | 87.5 | 88.04 | 88.04 | -0.4 (-0.45%) | 260,600 |
16 Jun 2022 | USD | 89.18 | 89.45 | 88.03 | 88.44 | 88.44 | -2.62 (-2.88%) | 221,700 |
15 Jun 2022 | USD | 91.17 | 91.91 | 89.68 | 91.06 | 91.06 | +0.61 (+0.67%) | 197,200 |
14 Jun 2022 | USD | 90.29 | 91.15 | 89.73 | 90.45 | 90.45 | +0.7 (+0.78%) | 336,000 |
13 Jun 2022 | USD | 90.23 | 90.83 | 89.15 | 89.75 | 89.75 | -2.69 (-2.91%) | 522,800 |
10 Jun 2022 | USD | 93.5 | 93.84 | 92.34 | 92.44 | 92.44 | -2.67 (-2.81%) | 589,800 |
9 Jun 2022 | USD | 96.44 | 96.55 | 95.01 | 95.11 | 95.11 | -1.93 (-1.99%) | 264,500 |
8 Jun 2022 | USD | 98.06 | 98.37 | 96.92 | 97.04 | 97.04 | -1.6 (-1.62%) | 243,900 |
7 Jun 2022 | USD | 97.59 | 98.68 | 97.3 | 98.64 | 98.64 | +0.1 (+0.10%) | 116,200 |
6 Jun 2022 | USD | 99.17 | 99.32 | 98.32 | 98.54 | 98.54 | +0.22 (+0.22%) | 224,500 |
3 Jun 2022 | USD | 98.62 | 99 | 98.11 | 98.32 | 98.32 | -1.34 (-1.34%) | 282,900 |
2 Jun 2022 | USD | 97.91 | 99.66 | 97.69 | 99.66 | 99.66 | +2.08 (+2.13%) | 148,400 |
1 Jun 2022 | USD | 99.62 | 99.94 | 96.93 | 97.58 | 97.58 | -1.64 (-1.65%) | 254,000 |
31 May 2022 | USD | 99.11 | 100.22 | 98.89 | 99.22 | 99.22 | -0.06 (-0.06%) | 365,400 |
27 May 2022 | USD | 98.21 | 99.33 | 97.94 | 99.28 | 99.28 | +1.47 (+1.50%) | 710,900 |
26 May 2022 | USD | 97 | 98.26 | 97 | 97.81 | 97.81 | +1.07 (+1.11%) | 309,700 |
25 May 2022 | USD | 95.95 | 97.21 | 95.78 | 96.74 | 96.74 | +0.66 (+0.69%) | 122,000 |
24 May 2022 | USD | 96.01 | 96.3 | 94.68 | 96.08 | 96.08 | -0.4 (-0.41%) | 198,800 |
23 May 2022 | USD | 95.11 | 96.89 | 94.59 | 96.48 | 96.48 | +2.15 (+2.28%) | 453,600 |
20 May 2022 | USD | 96.5 | 96.57 | 92.66 | 94.33 | 94.33 | -1.57 (-1.64%) | 339,700 |
19 May 2022 | USD | 94.86 | 96.88 | 94.49 | 95.9 | 95.9 | +0.59 (+0.62%) | 347,100 |
18 May 2022 | USD | 97.71 | 97.83 | 94.84 | 95.31 | 95.31 | -3.41 (-3.45%) | 271,700 |
17 May 2022 | USD | 97.7 | 98.75 | 97.17 | 98.72 | 98.72 | +2.28 (+2.36%) | 365,700 |
16 May 2022 | USD | 95.26 | 97.05 | 95.26 | 96.44 | 96.44 | +1.11 (+1.16%) | 799,700 |
13 May 2022 | USD | 93.81 | 95.94 | 93.81 | 95.33 | 95.33 | +2.76 (+2.98%) | 221,700 |
12 May 2022 | USD | 92.08 | 93.37 | 91.3 | 92.57 | 92.57 | +0.15 (+0.16%) | 326,700 |