| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 92.56 | 94.84 | 92.25 | 92.42 | 92.42 | -0.52 (-0.56%) | 427,700 |
| 10 May 2022 | USD | 94.1 | 94.83 | 91.95 | 92.94 | 92.94 | +0.31 (+0.33%) | 842,500 |
| 9 May 2022 | USD | 95.41 | 95.57 | 92.07 | 92.63 | 92.63 | -4.27 (-4.41%) | 973,200 |
| 6 May 2022 | USD | 97.42 | 97.48 | 95.66 | 96.9 | 96.9 | -1.29 (-1.31%) | 330,900 |
| 5 May 2022 | USD | 101.04 | 101.04 | 97.31 | 98.19 | 98.19 | -3.23 (-3.18%) | 282,200 |
| 4 May 2022 | USD | 99.63 | 101.67 | 98.64 | 101.42 | 101.42 | +1.36 (+1.36%) | 264,500 |
| 3 May 2022 | USD | 98.97 | 100.24 | 98.6 | 100.06 | 100.06 | +1.55 (+1.57%) | 346,200 |
| 2 May 2022 | USD | 98.69 | 99.2 | 96.94 | 98.51 | 98.51 | -0.07 (-0.07%) | 296,400 |
| 29 Apr 2022 | USD | 100.52 | 101.29 | 98.4 | 98.58 | 98.58 | -1.77 (-1.76%) | 388,200 |
| 28 Apr 2022 | USD | 100.42 | 100.67 | 98.63 | 100.35 | 100.35 | +0.63 (+0.63%) | 187,700 |
| 27 Apr 2022 | USD | 98.91 | 100.66 | 98.4 | 99.72 | 99.72 | +0.88 (+0.89%) | 369,800 |
| 26 Apr 2022 | USD | 100.58 | 100.92 | 98.75 | 98.84 | 98.84 | -1.87 (-1.86%) | 311,700 |
| 25 Apr 2022 | USD | 101 | 101.01 | 98.43 | 100.71 | 100.71 | -1.81 (-1.77%) | 434,800 |
| 22 Apr 2022 | USD | 105.24 | 105.31 | 102.41 | 102.52 | 102.52 | -3.18 (-3.01%) | 378,300 |
| 21 Apr 2022 | USD | 109.12 | 109.19 | 105.5 | 105.7 | 105.7 | -2.63 (-2.43%) | 836,800 |
| 20 Apr 2022 | USD | 108.11 | 108.65 | 106.98 | 108.33 | 108.33 | +0.58 (+0.54%) | 721,400 |
| 19 Apr 2022 | USD | 107.14 | 107.92 | 106.77 | 107.75 | 107.75 | +0.53 (+0.49%) | 300,100 |
| 18 Apr 2022 | USD | 107.4 | 107.98 | 106.88 | 107.22 | 107.22 | -0.5 (-0.46%) | 395,600 |
| 14 Apr 2022 | USD | 107.73 | 108.36 | 107.49 | 107.72 | 107.72 | -0.08 (-0.07%) | 370,200 |
| 13 Apr 2022 | USD | 107 | 107.83 | 106.43 | 107.8 | 107.8 | +1.35 (+1.27%) | 368,700 |
| 12 Apr 2022 | USD | 107.09 | 107.79 | 105.95 | 106.45 | 106.45 | -0.24 (-0.22%) | 248,300 |
| 11 Apr 2022 | USD | 107.45 | 107.85 | 106.6 | 106.69 | 106.69 | -0.7 (-0.65%) | 420,500 |
| 8 Apr 2022 | USD | 106.58 | 107.81 | 106.4 | 107.39 | 107.39 | +1.4 (+1.32%) | 491,200 |
| 7 Apr 2022 | USD | 104.71 | 106.33 | 104.71 | 105.99 | 105.99 | +1.57 (+1.50%) | 235,800 |
| 6 Apr 2022 | USD | 104.51 | 104.96 | 103.75 | 104.42 | 104.42 | -0.3 (-0.29%) | 316,900 |
| 5 Apr 2022 | USD | 105.65 | 106.19 | 104.5 | 104.72 | 104.72 | -0.8 (-0.76%) | 273,200 |
| 4 Apr 2022 | USD | 105.94 | 105.94 | 104.76 | 105.52 | 105.52 | +0.05 (+0.05%) | 177,600 |
| 1 Apr 2022 | USD | 105.17 | 105.89 | 104.57 | 105.47 | 105.47 | +0.93 (+0.89%) | 275,400 |
| 31 Mar 2022 | USD | 104.66 | 105.5 | 104.11 | 104.54 | 104.54 | -0.53 (-0.50%) | 263,000 |
| 30 Mar 2022 | USD | 104.91 | 105.67 | 104.66 | 105.07 | 105.07 | +0.4 (+0.38%) | 166,000 |
