| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 105.28 | 105.28 | 103.43 | 104.67 | 104.67 | -1.23 (-1.16%) | 403,300 |
| 28 Mar 2022 | USD | 106.9 | 106.9 | 105.03 | 105.9 | 105.9 | -0.9 (-0.84%) | 449,500 |
| 25 Mar 2022 | USD | 105.96 | 106.9 | 105.65 | 106.8 | 106.8 | +1.38 (+1.31%) | 983,700 |
| 24 Mar 2022 | USD | 105.05 | 105.58 | 104.6 | 105.42 | 105.42 | +0.76 (+0.73%) | 279,900 |
| 23 Mar 2022 | USD | 104.57 | 104.97 | 104.04 | 104.66 | 104.66 | -0.15 (-0.14%) | 226,000 |
| 22 Mar 2022 | USD | 104.52 | 104.91 | 104.12 | 104.81 | 104.81 | +0.65 (+0.62%) | 474,900 |
| 21 Mar 2022 | USD | 102.92 | 104.16 | 102.67 | 104.16 | 104.16 | +1.87 (+1.83%) | 418,400 |
| 18 Mar 2022 | USD | 100.54 | 102.3 | 100.54 | 102.29 | 102.29 | +1.29 (+1.28%) | 264,300 |
| 17 Mar 2022 | USD | 98.98 | 101.14 | 98.91 | 101 | 101 | +1.9 (+1.92%) | 285,000 |
| 16 Mar 2022 | USD | 98.8 | 100.03 | 97 | 99.1 | 99.1 | +0.79 (+0.80%) | 353,800 |
| 15 Mar 2022 | USD | 98.11 | 98.34 | 96.51 | 98.31 | 98.31 | +0.81 (+0.83%) | 278,000 |
| 14 Mar 2022 | USD | 98.95 | 98.95 | 97.11 | 97.5 | 97.5 | -0.88 (-0.89%) | 159,600 |
| 11 Mar 2022 | USD | 99.63 | 99.9 | 98.34 | 98.38 | 98.38 | -0.78 (-0.79%) | 516,800 |
| 10 Mar 2022 | USD | 96.79 | 99.2 | 96.79 | 99.16 | 99.16 | +1.72 (+1.77%) | 198,600 |
| 9 Mar 2022 | USD | 96.79 | 97.9 | 95.76 | 97.44 | 97.44 | +1.79 (+1.87%) | 439,000 |
| 8 Mar 2022 | USD | 96.8 | 97.98 | 95.42 | 95.65 | 95.65 | -1.64 (-1.69%) | 569,000 |
| 7 Mar 2022 | USD | 98.76 | 99.98 | 96.79 | 97.29 | 97.29 | -1.41 (-1.43%) | 475,900 |
| 4 Mar 2022 | USD | 97.09 | 98.7 | 96.56 | 98.7 | 98.7 | +0.46 (+0.47%) | 588,200 |
| 3 Mar 2022 | USD | 98.23 | 98.72 | 97.42 | 98.24 | 98.24 | +0.5 (+0.51%) | 198,700 |
| 2 Mar 2022 | USD | 96.49 | 97.99 | 96.37 | 97.74 | 97.74 | +2.27 (+2.38%) | 279,200 |
| 1 Mar 2022 | USD | 95.72 | 96.85 | 94.66 | 95.47 | 95.47 | -0.75 (-0.78%) | 175,900 |
| 28 Feb 2022 | USD | 94.44 | 96.25 | 94.41 | 96.22 | 96.22 | +0.54 (+0.56%) | 121,600 |
| 25 Feb 2022 | USD | 93.6 | 95.73 | 93.3 | 95.68 | 95.68 | +2.74 (+2.95%) | 57,300 |
| 24 Feb 2022 | USD | 90.2 | 93 | 89.57 | 92.94 | 92.94 | +0.79 (+0.86%) | 134,200 |
| 23 Feb 2022 | USD | 94.04 | 94.12 | 92.12 | 92.15 | 92.15 | -1.34 (-1.43%) | 63,500 |
| 22 Feb 2022 | USD | 94.35 | 94.99 | 92.87 | 93.49 | 93.49 | -1.26 (-1.33%) | 86,800 |
| 18 Feb 2022 | USD | 96.19 | 96.19 | 94.7 | 94.75 | 94.75 | -1.36 (-1.42%) | 87,900 |
| 17 Feb 2022 | USD | 96.61 | 96.96 | 95.94 | 96.11 | 96.11 | -0.95 (-0.98%) | 60,000 |
| 16 Feb 2022 | USD | 96.59 | 97.3 | 96.2 | 97.06 | 97.06 | +0.3 (+0.31%) | 173,168 |
| 15 Feb 2022 | USD | 96.39 | 96.78 | 95.6681 | 96.76 | 96.76 | +1.4 (+1.47%) | 52,870 |
