| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 96.46 | 96.585 | 94.7 | 95.36 | 95.36 | -1.36 (-1.41%) | 117,061 |
| 11 Feb 2022 | USD | 97.1 | 97.81 | 96.16 | 96.72 | 96.72 | -0.2 (-0.21%) | 71,300 |
| 10 Feb 2022 | USD | 96.26 | 98.48 | 95.84 | 96.92 | 96.92 | -0.08 (-0.08%) | 73,800 |
| 9 Feb 2022 | USD | 96.33 | 97.33 | 96.33 | 97 | 97 | +1.5 (+1.57%) | 59,500 |
| 8 Feb 2022 | USD | 94.28 | 95.73 | 94.1 | 95.5 | 95.5 | +1.25 (+1.33%) | 80,800 |
| 7 Feb 2022 | USD | 93.95 | 94.83 | 93.95 | 94.25 | 94.25 | +0.52 (+0.55%) | 38,400 |
| 4 Feb 2022 | USD | 93.06 | 94.31 | 92.79 | 93.73 | 93.73 | +0.27 (+0.29%) | 52,500 |
| 3 Feb 2022 | USD | 93.67 | 94.32 | 93.46 | 93.46 | 93.46 | -1.21 (-1.28%) | 68,300 |
| 2 Feb 2022 | USD | 94.58 | 94.91 | 94.02 | 94.67 | 94.67 | +0.48 (+0.51%) | 271,500 |
| 1 Feb 2022 | USD | 93.02 | 94.29 | 93 | 94.19 | 94.19 | +0.99 (+1.06%) | 167,700 |
| 31 Jan 2022 | USD | 91.82 | 93.24 | 91.7 | 93.2 | 93.2 | +1.33 (+1.45%) | 61,500 |
| 28 Jan 2022 | USD | 90.86 | 92.04 | 90.01 | 91.87 | 91.87 | +0.99 (+1.09%) | 38,700 |
| 27 Jan 2022 | USD | 91.76 | 92.62 | 90.39 | 90.88 | 90.88 | +0.07 (+0.08%) | 56,700 |
| 26 Jan 2022 | USD | 91.74 | 92.84 | 90.59 | 90.81 | 90.81 | -0.18 (-0.20%) | 44,600 |
| 25 Jan 2022 | USD | 90.73 | 91.74 | 89.165 | 90.99 | 90.99 | -0.8 (-0.87%) | 59,503 |
| 24 Jan 2022 | USD | 90.95 | 91.9 | 88.6 | 91.79 | 91.79 | -0.19 (-0.21%) | 81,489 |
| 21 Jan 2022 | USD | 92.73 | 93.26 | 91.69 | 91.98 | 91.98 | -0.86 (-0.93%) | 64,800 |
| 20 Jan 2022 | USD | 94.62 | 95.08 | 92.66 | 92.84 | 92.84 | -1.36 (-1.44%) | 44,700 |
| 19 Jan 2022 | USD | 95.27 | 95.41 | 94.2 | 94.2 | 94.2 | -0.79 (-0.83%) | 58,300 |
| 18 Jan 2022 | USD | 94.45 | 95.3 | 94.11 | 94.99 | 94.99 | -0.61 (-0.64%) | 77,700 |
| 14 Jan 2022 | USD | 95.12 | 95.6 | 94.61 | 95.6 | 95.6 | +0.17 (+0.18%) | 23,000 |
| 13 Jan 2022 | USD | 95.9 | 96.29 | 95.33 | 95.43 | 95.43 | -0.47 (-0.49%) | 43,800 |
| 12 Jan 2022 | USD | 95.7 | 96.25 | 95.27 | 95.9 | 95.9 | +0.75 (+0.79%) | 99,200 |
| 11 Jan 2022 | USD | 93.97 | 95.2 | 93.71 | 95.15 | 95.15 | +1.25 (+1.33%) | 79,700 |
| 10 Jan 2022 | USD | 93.67 | 93.9 | 92.76 | 93.9 | 93.9 | -0.05 (-0.05%) | 57,800 |
| 7 Jan 2022 | USD | 93.97 | 94.38 | 93.8 | 93.95 | 93.95 | -0.08 (-0.09%) | 35,700 |
| 6 Jan 2022 | USD | 93.95 | 94.53 | 93.47 | 94.03 | 94.03 | +0.07 (+0.07%) | 120,300 |
| 5 Jan 2022 | USD | 95.79 | 96.14 | 93.85 | 93.96 | 93.96 | -1.34 (-1.41%) | 136,500 |
| 4 Jan 2022 | USD | 95.31 | 95.73 | 94.89 | 95.3 | 95.3 | +0.26 (+0.27%) | 120,000 |
| 3 Jan 2022 | USD | 95.15 | 95.65 | 94.56 | 95.04 | 95.04 | -0.38 (-0.40%) | 73,600 |
