| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 96.45 | 96.45 | 95.49 | 95.9 | 95.9 | -0.69 (-0.71%) | 34,700 |
| 16 Nov 2021 | USD | 96.39 | 96.94 | 96.15 | 96.59 | 96.59 | +0.23 (+0.24%) | 27,100 |
| 15 Nov 2021 | USD | 96.47 | 96.63 | 96.1 | 96.36 | 96.36 | -0.27 (-0.28%) | 27,600 |
| 12 Nov 2021 | USD | 96.23 | 96.63 | 95.95 | 96.63 | 96.63 | +0.61 (+0.64%) | 19,300 |
| 11 Nov 2021 | USD | 96.03 | 96.31 | 95.86 | 96.02 | 96.02 | +0.13 (+0.14%) | 22,800 |
| 10 Nov 2021 | USD | 96.53 | 96.77 | 95.68 | 95.89 | 95.89 | -0.89 (-0.92%) | 77,900 |
| 9 Nov 2021 | USD | 96.95 | 96.97 | 96.21 | 96.78 | 96.78 | -0.01 (-0.01%) | 36,200 |
| 8 Nov 2021 | USD | 96.99 | 97.17 | 96.61 | 96.79 | 96.79 | 0.0 (0.0%) | 34,300 |
| 5 Nov 2021 | USD | 96.85 | 97 | 96.4 | 96.79 | 96.79 | +0.12 (+0.12%) | 76,100 |
| 4 Nov 2021 | USD | 96.36 | 96.87 | 96.3 | 96.67 | 96.67 | +0.47 (+0.49%) | 39,600 |
| 3 Nov 2021 | USD | 95.11 | 96.2 | 94.93 | 96.2 | 96.2 | +0.95 (+1.00%) | 22,600 |
| 2 Nov 2021 | USD | 96.34 | 96.34 | 95.08 | 95.25 | 95.25 | -1.04 (-1.08%) | 54,700 |
| 1 Nov 2021 | USD | 95.8 | 96.58 | 95.8 | 96.29 | 96.29 | +0.6 (+0.63%) | 82,400 |
| 29 Oct 2021 | USD | 95.63 | 95.72 | 95.23 | 95.69 | 95.69 | +0.01 (+0.01%) | 62,400 |
| 28 Oct 2021 | USD | 94.77 | 95.81 | 94.72 | 95.68 | 95.68 | +1.13 (+1.20%) | 30,200 |
| 27 Oct 2021 | USD | 95.55 | 95.55 | 94.53 | 94.55 | 94.55 | -1.02 (-1.07%) | 94,900 |
| 26 Oct 2021 | USD | 96.5 | 96.5 | 95.42 | 95.57 | 95.57 | -0.76 (-0.79%) | 65,300 |
| 25 Oct 2021 | USD | 95.68 | 96.37 | 95.5 | 96.33 | 96.33 | +1.11 (+1.17%) | 118,300 |
| 22 Oct 2021 | USD | 95.1 | 95.69 | 94.82 | 95.22 | 95.22 | 0.0 (0.0%) | 29,100 |
| 21 Oct 2021 | USD | 95.31 | 95.4 | 94.81 | 95.22 | 95.22 | -0.25 (-0.26%) | 122,900 |
| 20 Oct 2021 | USD | 94.98 | 95.87 | 94.94 | 95.47 | 95.47 | +0.65 (+0.69%) | 125,800 |
| 19 Oct 2021 | USD | 94.42 | 94.99 | 94.21 | 94.82 | 94.82 | +0.8 (+0.85%) | 91,700 |
| 18 Oct 2021 | USD | 93.39 | 94.08 | 93.19 | 94.02 | 94.02 | -0.04 (-0.04%) | 130,000 |
| 15 Oct 2021 | USD | 94.2 | 94.46 | 93.97 | 94.06 | 94.06 | +0.23 (+0.25%) | 61,400 |
| 14 Oct 2021 | USD | 93.33 | 93.86 | 93.03 | 93.83 | 93.83 | +1.31 (+1.42%) | 34,100 |
| 13 Oct 2021 | USD | 92.65 | 92.79 | 92 | 92.52 | 92.52 | +0.14 (+0.15%) | 58,600 |
| 12 Oct 2021 | USD | 92.62 | 92.85 | 92.12 | 92.38 | 92.38 | -0.48 (-0.52%) | 43,800 |
| 11 Oct 2021 | USD | 93.25 | 93.85 | 92.74 | 92.86 | 92.86 | -0.19 (-0.20%) | 38,400 |
| 8 Oct 2021 | USD | 93.17 | 93.35 | 92.79 | 93.05 | 93.05 | +0.18 (+0.19%) | 139,000 |
| 7 Oct 2021 | USD | 92.16 | 93.55 | 92.16 | 92.87 | 92.87 | +1.17 (+1.28%) | 77,000 |
