| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 91.2 | 91.7 | 90.42 | 91.7 | 91.7 | -0.44 (-0.48%) | 80,900 |
| 5 Oct 2021 | USD | 91.84 | 92.39 | 91.5 | 92.14 | 92.14 | +0.6 (+0.66%) | 34,900 |
| 4 Oct 2021 | USD | 92.24 | 92.49 | 91 | 91.54 | 91.54 | -0.73 (-0.79%) | 28,500 |
| 1 Oct 2021 | USD | 91.61 | 92.72 | 91.1 | 92.27 | 92.27 | +1.03 (+1.13%) | 65,700 |
| 30 Sep 2021 | USD | 92.56 | 92.59 | 91.2 | 91.24 | 91.24 | -1.07 (-1.16%) | 60,300 |
| 29 Sep 2021 | USD | 92.63 | 92.91 | 92.31 | 92.31 | 92.31 | -0.05 (-0.05%) | 65,600 |
| 28 Sep 2021 | USD | 93.06 | 93.1 | 92.25 | 92.36 | 92.36 | -1.24 (-1.32%) | 32,500 |
| 27 Sep 2021 | USD | 93.52 | 93.74 | 93.3 | 93.6 | 93.6 | +0.35 (+0.38%) | 165,100 |
| 24 Sep 2021 | USD | 93.19 | 93.41 | 92.83 | 93.25 | 93.25 | -0.22 (-0.24%) | 95,300 |
| 23 Sep 2021 | USD | 92.5 | 93.74 | 92.5 | 93.47 | 93.47 | +1.56 (+1.70%) | 29,000 |
| 22 Sep 2021 | USD | 91.72 | 92.49 | 91.72 | 91.91 | 91.91 | +0.86 (+0.94%) | 71,300 |
| 21 Sep 2021 | USD | 91.3 | 91.43 | 90.52 | 91.05 | 91.05 | +0.42 (+0.46%) | 23,700 |
| 20 Sep 2021 | USD | 90.53 | 90.87 | 89.62 | 90.63 | 90.63 | -1.4 (-1.52%) | 121,600 |
| 17 Sep 2021 | USD | 92.79 | 92.85 | 91.77 | 92.03 | 92.03 | -0.96 (-1.03%) | 45,500 |
| 16 Sep 2021 | USD | 93.21 | 93.38 | 92.54 | 92.99 | 92.99 | -0.15 (-0.16%) | 61,200 |
| 15 Sep 2021 | USD | 92.16 | 93.25 | 92.1 | 93.14 | 93.14 | +1.33 (+1.45%) | 19,500 |
| 14 Sep 2021 | USD | 92.66 | 92.8 | 91.75 | 91.81 | 91.81 | -0.72 (-0.78%) | 110,100 |
| 13 Sep 2021 | USD | 93.2 | 93.2 | 92.13 | 92.53 | 92.53 | +0.11 (+0.12%) | 22,300 |
| 10 Sep 2021 | USD | 92.97 | 93 | 92.31 | 92.42 | 92.42 | +0.14 (+0.15%) | 143,800 |
| 9 Sep 2021 | USD | 92.55 | 92.9 | 92.27 | 92.28 | 92.28 | -0.62 (-0.67%) | 19,100 |
| 8 Sep 2021 | USD | 93.13 | 93.13 | 92.33 | 92.9 | 92.9 | -0.33 (-0.35%) | 14,700 |
| 7 Sep 2021 | USD | 93.78 | 93.78 | 93.14 | 93.23 | 93.23 | -0.85 (-0.90%) | 37,000 |
| 3 Sep 2021 | USD | 93.91 | 94.35 | 93.88 | 94.08 | 94.08 | +0.09 (+0.10%) | 24,800 |
| 2 Sep 2021 | USD | 93.16 | 93.99 | 93.16 | 93.99 | 93.99 | +1.02 (+1.10%) | 29,700 |
| 1 Sep 2021 | USD | 93.02 | 93.06 | 92.2 | 92.97 | 92.97 | +0.14 (+0.15%) | 25,602 |
| 31 Aug 2021 | USD | 93.09 | 93.45 | 92.54 | 92.83 | 92.83 | -0.28 (-0.30%) | 42,941 |
| 30 Aug 2021 | USD | 93.14 | 93.4399 | 92.8269 | 93.11 | 93.11 | +0.23 (+0.25%) | 34,373 |
| 27 Aug 2021 | USD | 92.33 | 93.09 | 92.24 | 92.88 | 92.88 | +0.76 (+0.83%) | 22,300 |
| 26 Aug 2021 | USD | 92.53 | 92.53 | 91.98 | 92.12 | 92.12 | -0.47 (-0.51%) | 36,800 |
| 25 Aug 2021 | USD | 91.88 | 92.66 | 91.88 | 92.59 | 92.59 | +0.92 (+1.00%) | 27,900 |
