| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 91.49 | 91.88 | 91.49 | 91.67 | 91.67 | +0.55 (+0.60%) | 97,200 |
| 23 Aug 2021 | USD | 91.07 | 91.39 | 90.94 | 91.12 | 91.12 | +0.67 (+0.74%) | 15,300 |
| 20 Aug 2021 | USD | 90.35 | 90.69 | 90.17 | 90.45 | 90.45 | +0.17 (+0.19%) | 49,300 |
| 19 Aug 2021 | USD | 90.51 | 91.13 | 89.92 | 90.28 | 90.28 | -1.35 (-1.47%) | 72,900 |
| 18 Aug 2021 | USD | 92.19 | 92.6 | 91.55 | 91.63 | 91.63 | -0.72 (-0.78%) | 50,500 |
| 17 Aug 2021 | USD | 92.7 | 92.8 | 91.73 | 92.35 | 92.35 | -0.9 (-0.97%) | 35,700 |
| 16 Aug 2021 | USD | 93.22 | 93.35 | 92.69 | 93.25 | 93.25 | -0.4 (-0.43%) | 29,800 |
| 13 Aug 2021 | USD | 93.65 | 93.98 | 93.42 | 93.65 | 93.65 | +0.29 (+0.31%) | 372,800 |
| 12 Aug 2021 | USD | 93.01 | 93.49 | 92.76 | 93.36 | 93.36 | +0.16 (+0.17%) | 56,000 |
| 11 Aug 2021 | USD | 93.12 | 93.2 | 92.57 | 93.2 | 93.2 | +0.5 (+0.54%) | 30,100 |
| 10 Aug 2021 | USD | 92.13 | 92.96 | 92.11 | 92.7 | 92.7 | +0.99 (+1.08%) | 45,200 |
| 9 Aug 2021 | USD | 91.29 | 91.9 | 91.27 | 91.71 | 91.71 | +0.16 (+0.17%) | 47,000 |
| 6 Aug 2021 | USD | 91.56 | 91.97 | 91.32 | 91.55 | 91.55 | +0.41 (+0.45%) | 25,100 |
| 5 Aug 2021 | USD | 91.34 | 91.53 | 91.09 | 91.14 | 91.14 | -0.46 (-0.50%) | 34,700 |
| 4 Aug 2021 | USD | 92.41 | 92.54 | 91.5 | 91.6 | 91.6 | -1.15 (-1.24%) | 28,900 |
| 3 Aug 2021 | USD | 91.67 | 92.75 | 91.38 | 92.75 | 92.75 | +1.41 (+1.54%) | 49,700 |
| 2 Aug 2021 | USD | 92.35 | 92.56 | 91.34 | 91.34 | 91.34 | -0.42 (-0.46%) | 26,000 |
| 30 Jul 2021 | USD | 92.04 | 92.36 | 91.53 | 91.76 | 91.76 | -0.69 (-0.75%) | 49,000 |
| 29 Jul 2021 | USD | 92.33 | 92.82 | 92.33 | 92.45 | 92.45 | +0.64 (+0.70%) | 49,400 |
| 28 Jul 2021 | USD | 91.31 | 92.06 | 91 | 91.81 | 91.81 | +0.58 (+0.64%) | 41,100 |
| 27 Jul 2021 | USD | 91.17 | 91.28 | 90.66 | 91.23 | 91.23 | -0.17 (-0.19%) | 41,200 |
| 26 Jul 2021 | USD | 91.39 | 91.6 | 91.22 | 91.4 | 91.4 | -0.04 (-0.04%) | 53,100 |
| 23 Jul 2021 | USD | 91.17 | 91.51 | 90.94 | 91.44 | 91.44 | +0.57 (+0.63%) | 21,900 |
| 22 Jul 2021 | USD | 91.04 | 91.04 | 90.63 | 90.87 | 90.87 | -0.05 (-0.05%) | 22,300 |
| 21 Jul 2021 | USD | 90.53 | 91.01 | 90.53 | 90.92 | 90.92 | +0.81 (+0.90%) | 19,000 |
| 20 Jul 2021 | USD | 89.02 | 90.35 | 88.89 | 90.11 | 90.11 | +1.39 (+1.57%) | 55,900 |
| 19 Jul 2021 | USD | 88.95 | 88.95 | 88.04 | 88.72 | 88.72 | -1.46 (-1.62%) | 104,700 |
| 16 Jul 2021 | USD | 91.44 | 91.44 | 90.03 | 90.18 | 90.18 | -0.94 (-1.03%) | 22,900 |
| 15 Jul 2021 | USD | 90.91 | 91.26 | 90.56 | 91.12 | 91.12 | -0.11 (-0.12%) | 52,100 |
| 14 Jul 2021 | USD | 91.75 | 91.98 | 91.21 | 91.23 | 91.23 | -0.15 (-0.16%) | 40,100 |
