| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 91.74 | 92.03 | 91.3069 | 91.38 | 91.38 | -0.46 (-0.50%) | 102,313 |
| 12 Jul 2021 | USD | 91.36 | 92.01 | 91.095 | 91.84 | 91.84 | +0.1 (+0.11%) | 48,087 |
| 9 Jul 2021 | USD | 90.98 | 91.8 | 90.98 | 91.74 | 91.74 | +1.55 (+1.72%) | 59,800 |
| 8 Jul 2021 | USD | 89.9 | 90.55 | 89.3 | 90.19 | 90.19 | -1.14 (-1.25%) | 32,300 |
| 7 Jul 2021 | USD | 90.8 | 91.44 | 90.53 | 91.33 | 91.33 | +0.32 (+0.35%) | 586,300 |
| 6 Jul 2021 | USD | 92.08 | 92.08 | 90.58 | 91.01 | 91.01 | -1.12 (-1.22%) | 376,800 |
| 2 Jul 2021 | USD | 92.07 | 92.13 | 91.57 | 92.13 | 92.13 | +0.18 (+0.20%) | 66,800 |
| 1 Jul 2021 | USD | 91.71 | 91.95 | 91.64 | 91.95 | 91.95 | +0.87 (+0.96%) | 35,900 |
| 30 Jun 2021 | USD | 90.79 | 91.21 | 90.655 | 91.08 | 91.08 | -0.08 (-0.09%) | 135,580 |
| 29 Jun 2021 | USD | 91.32 | 91.4 | 90.942 | 91.16 | 91.16 | +0.04 (+0.04%) | 80,485 |
| 28 Jun 2021 | USD | 91.51 | 91.51 | 90.7438 | 91.12 | 91.12 | -0.33 (-0.36%) | 69,112 |
| 25 Jun 2021 | USD | 91.59 | 91.76 | 91.44 | 91.45 | 91.45 | +0.05 (+0.05%) | 61,900 |
| 24 Jun 2021 | USD | 91.33 | 91.62 | 91.1 | 91.4 | 91.4 | +0.28 (+0.31%) | 40,500 |
| 23 Jun 2021 | USD | 91.16 | 91.37 | 90.89 | 91.12 | 91.12 | +0.12 (+0.13%) | 36,400 |
| 22 Jun 2021 | USD | 90.58 | 91.1587 | 90.23 | 91 | 91 | +0.55 (+0.61%) | 88,893 |
| 21 Jun 2021 | USD | 89.44 | 90.64 | 89.32 | 90.45 | 90.45 | +1.44 (+1.62%) | 53,930 |
| 18 Jun 2021 | USD | 89.48 | 89.76 | 88.95 | 89.01 | 89.01 | -1.43 (-1.58%) | 654,000 |
| 17 Jun 2021 | USD | 91.39 | 91.4 | 89.69 | 90.44 | 90.44 | -1.11 (-1.21%) | 147,900 |
| 16 Jun 2021 | USD | 92.4 | 92.4 | 91.39 | 91.55 | 91.55 | -0.77 (-0.83%) | 74,400 |
| 15 Jun 2021 | USD | 92.45 | 92.61 | 92.06 | 92.32 | 92.32 | -0.21 (-0.23%) | 62,118 |
| 14 Jun 2021 | USD | 92.95 | 92.95 | 92.09 | 92.53 | 92.53 | -0.4 (-0.43%) | 121,411 |
| 11 Jun 2021 | USD | 93.3 | 93.3 | 92.54 | 92.93 | 92.93 | -0.39 (-0.42%) | 37,300 |
| 10 Jun 2021 | USD | 93.72 | 93.91 | 93.25 | 93.32 | 93.32 | -0.19 (-0.20%) | 32,100 |
| 9 Jun 2021 | USD | 93.94 | 93.94 | 93.46 | 93.51 | 93.51 | -0.2 (-0.21%) | 36,700 |
| 8 Jun 2021 | USD | 93.94 | 93.94 | 93.43 | 93.71 | 93.71 | +0.06 (+0.06%) | 40,500 |
| 7 Jun 2021 | USD | 93.8 | 94.17 | 93.52 | 93.65 | 93.65 | -0.05 (-0.05%) | 88,900 |
| 4 Jun 2021 | USD | 93.58 | 93.76 | 93.34 | 93.7 | 93.7 | +0.92 (+0.99%) | 97,200 |
| 3 Jun 2021 | USD | 92.8 | 92.95 | 92.16 | 92.78 | 92.78 | -0.43 (-0.46%) | 98,900 |
| 2 Jun 2021 | USD | 93.78 | 93.78 | 93.04 | 93.21 | 93.21 | -0.15 (-0.16%) | 68,000 |
| 1 Jun 2021 | USD | 93.41 | 93.71 | 93.16 | 93.36 | 93.36 | +0.44 (+0.47%) | 233,200 |
