| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 90.5 | 91 | 90.43 | 90.84 | 90.84 | +0.75 (+0.83%) | 91,000 |
| 15 Apr 2021 | USD | 90.09 | 90.36 | 89.74 | 90.09 | 90.09 | +0.53 (+0.59%) | 47,100 |
| 14 Apr 2021 | USD | 89 | 89.84 | 89 | 89.56 | 89.56 | +0.68 (+0.77%) | 37,800 |
| 13 Apr 2021 | USD | 88.71 | 89 | 88.54 | 88.88 | 88.88 | +0.43 (+0.49%) | 69,900 |
| 12 Apr 2021 | USD | 88.46 | 88.7 | 88.3 | 88.45 | 88.45 | -0.15 (-0.17%) | 43,300 |
| 9 Apr 2021 | USD | 88.24 | 88.64 | 88.16 | 88.6 | 88.6 | +0.27 (+0.31%) | 32,600 |
| 8 Apr 2021 | USD | 88.12 | 88.33 | 87.74 | 88.33 | 88.33 | +0.48 (+0.55%) | 30,700 |
| 7 Apr 2021 | USD | 88.21 | 88.28 | 87.71 | 87.85 | 87.85 | -0.57 (-0.64%) | 56,100 |
| 6 Apr 2021 | USD | 88.2 | 88.66 | 88.2 | 88.42 | 88.42 | -0.15 (-0.17%) | 74,200 |
| 5 Apr 2021 | USD | 88.61 | 88.72 | 88.33 | 88.57 | 88.57 | +0.79 (+0.90%) | 41,400 |
| 1 Apr 2021 | USD | 87.71 | 87.91 | 87.48 | 87.78 | 87.78 | +0.07 (+0.08%) | 108,200 |
| 31 Mar 2021 | USD | 87.82 | 88.15 | 87.4 | 87.71 | 87.71 | -0.11 (-0.13%) | 82,200 |
| 30 Mar 2021 | USD | 87.3 | 87.85 | 87.29 | 87.82 | 87.82 | +0.37 (+0.42%) | 138,100 |
| 29 Mar 2021 | USD | 87.57 | 87.9 | 87.23 | 87.45 | 87.45 | -0.48 (-0.55%) | 59,700 |
| 26 Mar 2021 | USD | 86.98 | 87.93 | 86.68 | 87.93 | 87.93 | +1.47 (+1.70%) | 99,100 |
| 25 Mar 2021 | USD | 85.48 | 86.56 | 84.93 | 86.46 | 86.46 | +0.88 (+1.03%) | 76,300 |
| 24 Mar 2021 | USD | 86.06 | 86.62 | 85.58 | 85.58 | 85.58 | -0.24 (-0.28%) | 83,200 |
| 23 Mar 2021 | USD | 87.31 | 87.32 | 85.65 | 85.82 | 85.82 | -1.79 (-2.04%) | 76,700 |
| 22 Mar 2021 | USD | 88.04 | 88.1 | 87.38 | 87.61 | 87.61 | -0.39 (-0.44%) | 79,600 |
| 19 Mar 2021 | USD | 88.21 | 88.4 | 87.37 | 88 | 88 | -0.26 (-0.29%) | 44,800 |
| 18 Mar 2021 | USD | 88.7 | 89.65 | 88.06 | 88.26 | 88.26 | -0.84 (-0.94%) | 134,400 |
| 17 Mar 2021 | USD | 88.28 | 89.17 | 88.08 | 89.1 | 89.1 | +0.84 (+0.95%) | 62,800 |
| 16 Mar 2021 | USD | 89.1 | 89.1 | 88.26 | 88.26 | 88.26 | -0.81 (-0.91%) | 73,600 |
| 15 Mar 2021 | USD | 88.67 | 89.19 | 88.25 | 89.07 | 89.07 | +0.49 (+0.55%) | 102,900 |
| 12 Mar 2021 | USD | 88.21 | 88.59 | 88.07 | 88.58 | 88.58 | +0.07 (+0.08%) | 81,500 |
| 11 Mar 2021 | USD | 88 | 88.74 | 87.78 | 88.51 | 88.51 | +0.85 (+0.97%) | 121,000 |
| 10 Mar 2021 | USD | 86.96 | 87.94 | 86.91 | 87.66 | 87.66 | +1.26 (+1.46%) | 135,200 |
| 9 Mar 2021 | USD | 86.55 | 87 | 86.37 | 86.4 | 86.4 | +0.72 (+0.84%) | 54,300 |
| 8 Mar 2021 | USD | 85.63 | 86.91 | 85.23 | 85.68 | 85.68 | +0.51 (+0.60%) | 81,400 |
| 5 Mar 2021 | USD | 84.45 | 85.3 | 82.88 | 85.17 | 85.17 | +1.78 (+2.13%) | 117,000 |
