| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 84.94 | 85.09 | 82.5 | 83.39 | 83.39 | -1.64 (-1.93%) | 128,000 |
| 3 Mar 2021 | USD | 86.12 | 86.12 | 84.91 | 85.03 | 85.03 | -1.32 (-1.53%) | 101,100 |
| 2 Mar 2021 | USD | 87.02 | 87.02 | 86.3 | 86.35 | 86.35 | -0.52 (-0.60%) | 89,100 |
| 1 Mar 2021 | USD | 86.16 | 87.28 | 86.16 | 86.87 | 86.87 | +2.09 (+2.47%) | 76,700 |
| 26 Feb 2021 | USD | 85.71 | 85.8 | 84.34 | 84.78 | 84.78 | -1 (-1.17%) | 194,600 |
| 25 Feb 2021 | USD | 87.23 | 87.47 | 85.47 | 85.78 | 85.78 | -1.91 (-2.18%) | 397,900 |
| 24 Feb 2021 | USD | 86.86 | 87.83 | 86.63 | 87.69 | 87.69 | +0.96 (+1.11%) | 168,200 |
| 23 Feb 2021 | USD | 86.62 | 86.9 | 85.37 | 86.73 | 86.73 | -0.23 (-0.26%) | 348,800 |
| 22 Feb 2021 | USD | 86.18 | 87.37 | 86.18 | 86.96 | 86.96 | +0.49 (+0.57%) | 310,200 |
| 19 Feb 2021 | USD | 86.29 | 87 | 86.27 | 86.47 | 86.47 | +1.33 (+1.56%) | 311,700 |
| 18 Feb 2021 | USD | 85.66 | 85.69 | 84.79 | 85.14 | 85.14 | -0.71 (-0.83%) | 92,100 |
| 17 Feb 2021 | USD | 85.62 | 85.92 | 85.22 | 85.85 | 85.85 | -0.27 (-0.31%) | 168,100 |
| 16 Feb 2021 | USD | 86.1 | 86.55 | 86 | 86.12 | 86.12 | +0.42 (+0.49%) | 109,400 |
| 12 Feb 2021 | USD | 84.81 | 85.79 | 84.75 | 85.7 | 85.7 | +0.8 (+0.94%) | 61,900 |
| 11 Feb 2021 | USD | 84.69 | 85 | 84.2 | 84.9 | 84.9 | +0.34 (+0.40%) | 43,200 |
| 10 Feb 2021 | USD | 85.25 | 85.28 | 84 | 84.56 | 84.56 | -0.22 (-0.26%) | 56,000 |
| 9 Feb 2021 | USD | 84.56 | 84.97 | 84.35 | 84.78 | 84.78 | +0.22 (+0.26%) | 100,600 |
| 8 Feb 2021 | USD | 84.11 | 84.74 | 84.11 | 84.56 | 84.56 | +1.08 (+1.29%) | 69,700 |
| 5 Feb 2021 | USD | 83.34 | 83.66 | 83.22 | 83.48 | 83.48 | +0.97 (+1.18%) | 82,400 |
| 4 Feb 2021 | USD | 81.74 | 82.56 | 81.55 | 82.51 | 82.51 | +1.03 (+1.26%) | 247,400 |
| 3 Feb 2021 | USD | 81.54 | 81.71 | 81.08 | 81.48 | 81.48 | +0.32 (+0.39%) | 89,500 |
| 2 Feb 2021 | USD | 81.02 | 81.53 | 81.02 | 81.16 | 81.16 | +1.08 (+1.35%) | 727,200 |
| 1 Feb 2021 | USD | 79.69 | 80.3 | 79.53 | 80.08 | 80.08 | +1.27 (+1.61%) | 97,800 |
| 29 Jan 2021 | USD | 80.01 | 80.04 | 78.57 | 78.81 | 78.81 | -1.54 (-1.92%) | 272,300 |
| 28 Jan 2021 | USD | 79.12 | 80.75 | 79.12 | 80.35 | 80.35 | +1.6 (+2.03%) | 257,500 |
| 27 Jan 2021 | USD | 80.08 | 80.08 | 78.4 | 78.75 | 78.75 | -2.42 (-2.98%) | 108,400 |
| 26 Jan 2021 | USD | 82.41 | 82.62 | 81.03 | 81.17 | 81.17 | -0.88 (-1.07%) | 712,700 |
| 25 Jan 2021 | USD | 82.31 | 82.35 | 81.12 | 82.05 | 82.05 | -0.64 (-0.77%) | 145,400 |
| 22 Jan 2021 | USD | 82.6 | 82.93 | 82.43 | 82.69 | 82.69 | -0.55 (-0.66%) | 75,800 |
| 21 Jan 2021 | USD | 83.65 | 83.66 | 83.15 | 83.24 | 83.24 | -0.08 (-0.10%) | 282,900 |
