| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 75.26 | 75.54 | 74.98 | 75.54 | 75.54 | +0.65 (+0.87%) | 51,200 |
| 8 Apr 2024 | USD | 75.12 | 75.4 | 74.87 | 74.89 | 74.89 | -0.22 (-0.29%) | 60,900 |
| 5 Apr 2024 | USD | 74.79 | 75.18 | 74.67 | 75.11 | 75.11 | +0.14 (+0.19%) | 67,000 |
| 4 Apr 2024 | USD | 75.32 | 75.75 | 74.84 | 74.97 | 74.97 | +0.22 (+0.29%) | 61,600 |
| 3 Apr 2024 | USD | 74.44 | 74.82 | 74.35 | 74.75 | 74.75 | +0.43 (+0.58%) | 40,800 |
| 2 Apr 2024 | USD | 74.41 | 74.71 | 74.23 | 74.32 | 74.32 | -0.27 (-0.36%) | 49,600 |
| 1 Apr 2024 | USD | 75.13 | 75.15 | 74.56 | 74.59 | 74.59 | -0.54 (-0.72%) | 61,100 |
| 28 Mar 2024 | USD | 74.97 | 75.42 | 74.89 | 75.13 | 75.13 | +0.16 (+0.21%) | 120,300 |
| 27 Mar 2024 | USD | 73.99 | 75 | 73.97 | 74.97 | 74.97 | +1.31 (+1.78%) | 29,500 |
| 26 Mar 2024 | USD | 74.02 | 74.02 | 73.61 | 73.66 | 73.66 | -0.16 (-0.22%) | 49,300 |
| 25 Mar 2024 | USD | 73.86 | 74.24 | 73.71 | 73.82 | 73.82 | -0.09 (-0.12%) | 75,300 |
| 22 Mar 2024 | USD | 74.4 | 74.52 | 73.3 | 73.91 | 73.91 | -0.59 (-0.79%) | 77,500 |
| 21 Mar 2024 | USD | 74.54 | 74.8 | 74.3 | 74.5 | 74.5 | +0.09 (+0.12%) | 124,800 |
| 20 Mar 2024 | USD | 73.62 | 74.48 | 73.56 | 74.41 | 74.41 | +0.85 (+1.16%) | 69,500 |
| 19 Mar 2024 | USD | 73.26 | 73.58 | 73.23 | 73.56 | 73.56 | +0.2 (+0.27%) | 20,900 |
| 18 Mar 2024 | USD | 73.3 | 73.7 | 73.02 | 73.36 | 73.36 | +0.2 (+0.27%) | 102,300 |
| 15 Mar 2024 | USD | 72.91 | 73.37 | 72.91 | 73.16 | 73.16 | +0.3 (+0.41%) | 73,500 |
| 14 Mar 2024 | USD | 73.59 | 73.59 | 72.52 | 72.86 | 72.86 | -0.51 (-0.70%) | 57,800 |
| 13 Mar 2024 | USD | 72.91 | 73.76 | 72.91 | 73.37 | 73.37 | +0.32 (+0.44%) | 67,700 |
| 12 Mar 2024 | USD | 73.09 | 73.23 | 72.72 | 73.05 | 73.05 | -0.06 (-0.08%) | 88,100 |
| 11 Mar 2024 | USD | 72.48 | 73.24 | 72.46 | 73.11 | 73.11 | +0.4 (+0.55%) | 37,800 |
| 8 Mar 2024 | USD | 72.99 | 73.19 | 72.71 | 72.71 | 72.71 | -0.14 (-0.19%) | 42,900 |
| 7 Mar 2024 | USD | 72.58 | 73.15 | 72.54 | 72.85 | 72.85 | +0.51 (+0.71%) | 47,700 |
| 6 Mar 2024 | USD | 72.17 | 72.49 | 72.15 | 72.34 | 72.34 | +0.81 (+1.13%) | 54,500 |
| 5 Mar 2024 | USD | 71.51 | 72.02 | 71.38 | 71.53 | 71.53 | -0.46 (-0.64%) | 46,500 |
| 4 Mar 2024 | USD | 72.63 | 72.63 | 71.91 | 71.99 | 71.99 | -0.85 (-1.17%) | 67,200 |
| 1 Mar 2024 | USD | 72.85 | 73.09 | 72.33 | 72.84 | 72.84 | +0.26 (+0.36%) | 93,200 |
| 29 Feb 2024 | USD | 72.53 | 72.76 | 72.21 | 72.58 | 72.58 | +0.05 (+0.07%) | 82,700 |
| 28 Feb 2024 | USD | 72.51 | 72.71 | 72.22 | 72.53 | 72.53 | -0.15 (-0.21%) | 32,300 |
| 27 Feb 2024 | USD | 72.7 | 72.79 | 72.5 | 72.68 | 72.68 | +0.09 (+0.12%) | 53,000 |
