Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 72.61 | 72.77 | 72.25 | 72.59 | 72.59 | -0.19 (-0.26%) | 39,800 |
23 Feb 2024 | USD | 72.5 | 72.84 | 72.18 | 72.78 | 72.78 | +0.23 (+0.32%) | 36,700 |
22 Feb 2024 | USD | 71.92 | 72.58 | 71.8 | 72.55 | 72.55 | +0.98 (+1.37%) | 76,000 |
21 Feb 2024 | USD | 71.36 | 71.63 | 71.29 | 71.57 | 71.57 | +0.17 (+0.24%) | 72,500 |
20 Feb 2024 | USD | 71.5 | 71.53 | 71.23 | 71.4 | 71.4 | -0.28 (-0.39%) | 52,500 |
16 Feb 2024 | USD | 71.47 | 71.99 | 71.41 | 71.68 | 71.68 | +0.01 (+0.01%) | 52,200 |
15 Feb 2024 | USD | 71.07 | 71.85 | 71.07 | 71.67 | 71.67 | +0.59 (+0.83%) | 57,700 |
14 Feb 2024 | USD | 70.78 | 71.14 | 70.57 | 71.08 | 71.08 | +0.77 (+1.10%) | 76,500 |
13 Feb 2024 | USD | 71.12 | 71.41 | 69.93 | 70.31 | 70.31 | -1.88 (-2.60%) | 99,600 |
12 Feb 2024 | USD | 71.38 | 72.44 | 71.38 | 72.19 | 72.19 | +0.92 (+1.29%) | 59,300 |
9 Feb 2024 | USD | 71.21 | 71.35 | 71.03 | 71.27 | 71.27 | +0.11 (+0.15%) | 54,300 |
8 Feb 2024 | USD | 71.5 | 71.71 | 70.95 | 71.16 | 71.16 | -0.72 (-1.00%) | 34,500 |
7 Feb 2024 | USD | 71.88 | 72.01 | 71.61 | 71.88 | 71.88 | -0.13 (-0.18%) | 71,400 |
6 Feb 2024 | USD | 71.6 | 72.12 | 71.6 | 72.01 | 72.01 | +0.51 (+0.71%) | 51,900 |
5 Feb 2024 | USD | 72 | 72.03 | 71.3 | 71.5 | 71.5 | -0.68 (-0.94%) | 52,100 |
2 Feb 2024 | USD | 72.24 | 72.44 | 71.72 | 72.18 | 72.18 | -0.32 (-0.44%) | 54,200 |
1 Feb 2024 | USD | 71.92 | 72.5 | 71.6 | 72.5 | 72.5 | +1.61 (+2.27%) | 79,200 |
31 Jan 2024 | USD | 71.79 | 71.83 | 70.78 | 70.89 | 70.89 | -1.07 (-1.49%) | 72,700 |
30 Jan 2024 | USD | 71.91 | 72.07 | 71.49 | 71.96 | 71.96 | -0.19 (-0.26%) | 42,900 |
29 Jan 2024 | USD | 71.68 | 72.18 | 71.29 | 72.15 | 72.15 | +0.33 (+0.46%) | 70,700 |
26 Jan 2024 | USD | 71.58 | 72.05 | 71.58 | 71.82 | 71.82 | +0.48 (+0.67%) | 42,100 |
25 Jan 2024 | USD | 71.58 | 71.67 | 70.88 | 71.34 | 71.34 | +0.07 (+0.10%) | 41,200 |
24 Jan 2024 | USD | 71.81 | 71.9 | 71.22 | 71.27 | 71.27 | -0.05 (-0.07%) | 271,400 |
23 Jan 2024 | USD | 71.08 | 71.63 | 71 | 71.32 | 71.32 | +0.28 (+0.39%) | 147,800 |
22 Jan 2024 | USD | 71.27 | 71.64 | 70.91 | 71.04 | 71.04 | -1.14 (-1.58%) | 59,500 |
19 Jan 2024 | USD | 71.87 | 72.27 | 71.38 | 72.18 | 72.18 | +0.31 (+0.43%) | 76,800 |
18 Jan 2024 | USD | 71.75 | 71.93 | 71.35 | 71.87 | 71.87 | +0.02 (+0.03%) | 30,100 |
17 Jan 2024 | USD | 72.03 | 72.11 | 71.65 | 71.85 | 71.85 | -0.72 (-0.99%) | 55,900 |
16 Jan 2024 | USD | 73.11 | 73.12 | 72.51 | 72.57 | 72.57 | -1.23 (-1.67%) | 54,900 |
12 Jan 2024 | USD | 74.39 | 74.69 | 73.71 | 73.8 | 73.8 | -0.23 (-0.31%) | 28,000 |