| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 74.39 | 74.39 | 73.78 | 74.03 | 74.03 | -0.47 (-0.63%) | 68,900 |
| 10 Jan 2024 | USD | 74.69 | 74.7 | 74.28 | 74.5 | 74.5 | -0.37 (-0.49%) | 67,700 |
| 9 Jan 2024 | USD | 75.35 | 75.35 | 74.83 | 74.87 | 74.87 | -0.84 (-1.11%) | 56,900 |
| 8 Jan 2024 | USD | 75.22 | 75.74 | 74.72 | 75.71 | 75.71 | +0.23 (+0.30%) | 41,700 |
| 5 Jan 2024 | USD | 75.36 | 76.09 | 75 | 75.48 | 75.48 | +0.03 (+0.04%) | 103,700 |
| 4 Jan 2024 | USD | 75.86 | 75.93 | 75.33 | 75.45 | 75.45 | -0.08 (-0.11%) | 55,000 |
| 3 Jan 2024 | USD | 75.96 | 76.12 | 75.32 | 75.53 | 75.53 | -0.71 (-0.93%) | 49,800 |
| 2 Jan 2024 | USD | 75.68 | 76.72 | 75.68 | 76.24 | 76.24 | +0.06 (+0.08%) | 39,000 |
| 29 Dec 2023 | USD | 76.36 | 76.37 | 75.99 | 76.18 | 76.18 | -0.04 (-0.05%) | 172,700 |
| 28 Dec 2023 | USD | 76.27 | 76.6 | 76.12 | 76.22 | 76.22 | -0.02 (-0.03%) | 64,100 |
| 27 Dec 2023 | USD | 76.07 | 76.35 | 76.03 | 76.24 | 76.24 | +0.4 (+0.53%) | 81,400 |
| 26 Dec 2023 | USD | 75.29 | 76.05 | 75.29 | 75.84 | 75.84 | +0.5 (+0.66%) | 75,100 |
| 22 Dec 2023 | USD | 75.35 | 75.71 | 75.03 | 75.34 | 75.34 | +0.25 (+0.33%) | 75,100 |
| 21 Dec 2023 | USD | 74.65 | 75.13 | 74.48 | 75.09 | 75.09 | +1.07 (+1.45%) | 177,000 |
| 20 Dec 2023 | USD | 75.13 | 75.24 | 73.93 | 74.02 | 74.02 | -1.25 (-1.66%) | 172,400 |
| 19 Dec 2023 | USD | 74.26 | 75.29 | 74.26 | 75.27 | 75.27 | +1.37 (+1.85%) | 66,700 |
| 18 Dec 2023 | USD | 74.29 | 74.48 | 73.88 | 73.9 | 73.9 | -2.3 (-3.02%) | 98,700 |
| 15 Dec 2023 | USD | 76.81 | 76.87 | 75.97 | 76.2 | 76.2 | -0.77 (-1.00%) | 101,100 |
| 14 Dec 2023 | USD | 76.22 | 77.63 | 76.22 | 76.97 | 76.97 | +1.41 (+1.87%) | 116,800 |
| 13 Dec 2023 | USD | 73.36 | 75.56 | 73.19 | 75.56 | 75.56 | +2.08 (+2.83%) | 66,366 |
| 12 Dec 2023 | USD | 73.93 | 73.93 | 73.14 | 73.48 | 73.48 | -0.76 (-1.02%) | 48,835 |
| 11 Dec 2023 | USD | 73.83 | 74.29 | 73.75 | 74.24 | 74.24 | +0.25 (+0.34%) | 92,429 |
| 8 Dec 2023 | USD | 73.69 | 74.27 | 73.64 | 73.99 | 73.99 | +0.16 (+0.22%) | 37,600 |
| 7 Dec 2023 | USD | 73.45 | 74.06 | 73.36 | 73.83 | 73.83 | +0.37 (+0.50%) | 70,200 |
| 6 Dec 2023 | USD | 73.47 | 74 | 73.4 | 73.46 | 73.46 | +0.31 (+0.42%) | 140,600 |
| 5 Dec 2023 | USD | 73.85 | 73.85 | 73.05 | 73.15 | 73.15 | -0.85 (-1.15%) | 61,500 |
| 4 Dec 2023 | USD | 73.98 | 74.5 | 73.75 | 74 | 74 | -0.67 (-0.90%) | 51,000 |
| 1 Dec 2023 | USD | 73.17 | 74.69 | 73.09 | 74.67 | 74.67 | +1.2 (+1.63%) | 66,600 |
| 30 Nov 2023 | USD | 73.41 | 73.57 | 73.01 | 73.47 | 73.47 | +0.035 (+0.05%) | 88,000 |
| 29 Nov 2023 | USD | 73.59 | 73.82 | 73.3 | 73.4351 | 73.4351 | -0.035 (-0.05%) | 47,921 |
