Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 73.28 | 73.72 | 73.06 | 73.47 | 73.47 | -0.08 (-0.11%) | 108,700 |
27 Nov 2023 | USD | 74.03 | 74.03 | 73.51 | 73.55 | 73.55 | -0.79 (-1.06%) | 57,600 |
24 Nov 2023 | USD | 73.93 | 74.64 | 73.93 | 74.34 | 74.34 | +0.36 (+0.49%) | 51,300 |
22 Nov 2023 | USD | 73.85 | 74.06 | 73.42 | 73.98 | 73.98 | -0.3 (-0.40%) | 37,200 |
21 Nov 2023 | USD | 74.47 | 74.54 | 74.17 | 74.28 | 74.28 | -0.39 (-0.52%) | 45,600 |
20 Nov 2023 | USD | 74.44 | 74.9 | 74.28 | 74.67 | 74.67 | -0.82 (-1.09%) | 104,300 |
17 Nov 2023 | USD | 75.47 | 75.57 | 75.09 | 75.49 | 75.49 | +0.6 (+0.80%) | 35,500 |
16 Nov 2023 | USD | 75.36 | 75.56 | 74.59 | 74.89 | 74.89 | -0.78 (-1.03%) | 30,600 |
15 Nov 2023 | USD | 75.03 | 76.06 | 75.03 | 75.67 | 75.67 | +0.81 (+1.08%) | 45,100 |
14 Nov 2023 | USD | 73.91 | 75.11 | 73.69 | 74.86 | 74.86 | +2.05 (+2.82%) | 53,600 |
13 Nov 2023 | USD | 72.34 | 72.93 | 72.25 | 72.81 | 72.81 | +0.08 (+0.11%) | 21,300 |
10 Nov 2023 | USD | 72.86 | 72.87 | 72.16 | 72.73 | 72.73 | -0.18 (-0.25%) | 39,500 |
9 Nov 2023 | USD | 73.97 | 74.08 | 72.87 | 72.91 | 72.91 | -0.51 (-0.69%) | 46,300 |
8 Nov 2023 | USD | 73.48 | 74.07 | 73.37 | 73.42 | 73.42 | +0.22 (+0.30%) | 96,300 |
7 Nov 2023 | USD | 73.48 | 73.48 | 72.89 | 73.2 | 73.2 | -0.93 (-1.25%) | 136,500 |
6 Nov 2023 | USD | 74.99 | 75.21 | 73.87 | 74.13 | 74.13 | -1.01 (-1.34%) | 95,300 |
3 Nov 2023 | USD | 74.78 | 75.46 | 74.78 | 75.14 | 75.14 | +1.06 (+1.43%) | 56,900 |
2 Nov 2023 | USD | 72.73 | 74.11 | 72.73 | 74.08 | 74.08 | +1.84 (+2.55%) | 279,100 |
1 Nov 2023 | USD | 72.28 | 72.39 | 71.79 | 72.24 | 72.24 | -0.16 (-0.22%) | 47,300 |
31 Oct 2023 | USD | 72.86 | 72.86 | 72.17 | 72.4 | 72.4 | -0.55 (-0.75%) | 73,800 |
30 Oct 2023 | USD | 72.72 | 73.32 | 72.44 | 72.95 | 72.95 | +0.79 (+1.09%) | 54,600 |
27 Oct 2023 | USD | 72.99 | 72.99 | 71.83 | 72.16 | 72.16 | -0.45 (-0.62%) | 212,700 |
26 Oct 2023 | USD | 72.54 | 73.18 | 72.54 | 72.61 | 72.61 | +0.04 (+0.06%) | 47,000 |
25 Oct 2023 | USD | 72.67 | 72.98 | 72.25 | 72.57 | 72.57 | -0.41 (-0.56%) | 71,800 |
24 Oct 2023 | USD | 73.19 | 73.42 | 72.59 | 72.98 | 72.98 | +0.04 (+0.05%) | 58,700 |
23 Oct 2023 | USD | 72.87 | 73.72 | 72.64 | 72.94 | 72.94 | -1.11 (-1.50%) | 51,400 |
20 Oct 2023 | USD | 74.8 | 74.93 | 74.05 | 74.05 | 74.05 | -1.24 (-1.65%) | 102,300 |
19 Oct 2023 | USD | 75.74 | 76.22 | 75.19 | 75.29 | 75.29 | -0.7 (-0.92%) | 93,900 |
18 Oct 2023 | USD | 77.04 | 77.04 | 75.9 | 75.99 | 75.99 | -1.48 (-1.91%) | 35,800 |
17 Oct 2023 | USD | 76.3 | 77.64 | 76.15 | 77.47 | 77.47 | +0.62 (+0.81%) | 56,900 |