Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 9.505 | 9.505 | 9.405 | 9.45 | 9.45 | -0.07 (-0.74%) | 8,200 |
27 Jun 2024 | USD | 9.3 | 9.52 | 9.3 | 9.52 | 9.52 | +0.16 (+1.71%) | 9,800 |
26 Jun 2024 | USD | 9.25 | 9.379 | 9.25 | 9.36 | 9.36 | +0.095 (+1.03%) | 9,500 |
25 Jun 2024 | USD | 9.35 | 9.35 | 9.261 | 9.265 | 9.265 | -0.115 (-1.23%) | 18,700 |
24 Jun 2024 | USD | 9.48 | 9.565 | 9.37 | 9.38 | 9.38 | -0.12 (-1.26%) | 18,700 |
21 Jun 2024 | USD | 9.41 | 9.52 | 9.39 | 9.5 | 9.5 | +0.13 (+1.39%) | 11,200 |
20 Jun 2024 | USD | 9.5 | 9.5 | 9.335 | 9.37 | 9.37 | -0.165 (-1.73%) | 28,300 |
18 Jun 2024 | USD | 9.73 | 9.73 | 9.53 | 9.535 | 9.535 | -0.185 (-1.90%) | 10,700 |
17 Jun 2024 | USD | 9.73 | 9.802 | 9.695 | 9.72 | 9.72 | -0.07 (-0.72%) | 12,400 |
14 Jun 2024 | USD | 9.92 | 9.986 | 9.78 | 9.79 | 9.79 | -0.22 (-2.20%) | 15,000 |
13 Jun 2024 | USD | 10.17 | 10.2 | 9.99 | 10.01 | 10.01 | -0.04 (-0.40%) | 7,400 |
12 Jun 2024 | USD | 10.12 | 10.295 | 10.05 | 10.05 | 10.05 | +0.4 (+4.15%) | 10,100 |
11 Jun 2024 | USD | 9.54 | 9.71 | 9.48 | 9.65 | 9.65 | +0.03 (+0.31%) | 8,100 |
10 Jun 2024 | USD | 9.38 | 9.62 | 9.35 | 9.62 | 9.62 | +0.22 (+2.34%) | 10,800 |
7 Jun 2024 | USD | 9.43 | 9.59 | 9.4 | 9.4 | 9.4 | -0.16 (-1.67%) | 9,900 |
6 Jun 2024 | USD | 9.67 | 9.67 | 9.54 | 9.56 | 9.56 | -0.238 (-2.43%) | 5,000 |
5 Jun 2024 | USD | 9.592 | 9.8 | 9.592 | 9.798 | 9.798 | +0.258 (+2.70%) | 7,200 |
4 Jun 2024 | USD | 9.57 | 9.58 | 9.53 | 9.54 | 9.54 | -0.11 (-1.14%) | 3,700 |
3 Jun 2024 | USD | 9.7 | 9.74 | 9.485 | 9.65 | 9.65 | +0.06 (+0.63%) | 16,200 |
31 May 2024 | USD | 9.75 | 9.75 | 9.5 | 9.59 | 9.59 | -0.1 (-1.03%) | 5,732 |
30 May 2024 | USD | 9.63 | 9.76 | 9.6 | 9.69 | 9.69 | +0.1 (+1.04%) | 7,000 |
29 May 2024 | USD | 9.55 | 9.598 | 9.46 | 9.59 | 9.59 | -0.1 (-1.03%) | 17,200 |
28 May 2024 | USD | 9.79 | 9.79 | 9.62 | 9.69 | 9.69 | -0.03 (-0.31%) | 9,100 |
24 May 2024 | USD | 9.63 | 9.77 | 9.626 | 9.72 | 9.72 | +0.1 (+1.04%) | 10,100 |
23 May 2024 | USD | 9.96 | 9.96 | 9.54 | 9.62 | 9.62 | -0.31 (-3.12%) | 6,600 |
22 May 2024 | USD | 9.96 | 10.08 | 9.916 | 9.93 | 9.93 | -0.05 (-0.50%) | 4,900 |
21 May 2024 | USD | 10.13 | 10.14 | 9.95 | 9.98 | 9.98 | -0.17 (-1.67%) | 48,400 |
20 May 2024 | USD | 10.15 | 10.24 | 10.11 | 10.15 | 10.15 | -0.03 (-0.29%) | 12,900 |
17 May 2024 | USD | 10.09 | 10.205 | 10.087 | 10.18 | 10.18 | +0.11 (+1.09%) | 18,600 |
16 May 2024 | USD | 10.19 | 10.2 | 10.05 | 10.07 | 10.07 | -0.27 (-2.61%) | 14,500 |