| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | USD | 12.64 | 12.88 | 12.64 | 12.83 | 12.83 | +0.21 (+1.66%) | 23,632 |
| 30 Jun 2023 | USD | 12.7 | 12.7564 | 12.57 | 12.62 | 12.62 | +0.12 (+0.96%) | 24,474 |
| 29 Jun 2023 | USD | 12.485 | 12.72 | 12.41 | 12.5 | 12.5 | +0.05 (+0.40%) | 15,385 |
| 28 Jun 2023 | USD | 12.01 | 12.45 | 12.01 | 12.45 | 12.45 | +0.39 (+3.23%) | 11,040 |
| 27 Jun 2023 | USD | 11.76 | 12.06 | 11.73 | 12.06 | 12.06 | +0.44 (+3.79%) | 10,202 |
| 26 Jun 2023 | USD | 11.84 | 12 | 11.61 | 11.62 | 11.62 | -0.19 (-1.61%) | 9,578 |
| 23 Jun 2023 | USD | 11.89 | 11.89 | 11.77 | 11.81 | 11.81 | -0.33 (-2.72%) | 22,914 |
| 22 Jun 2023 | USD | 12.09 | 12.2097 | 12 | 12.14 | 12.14 | -0.18 (-1.46%) | 11,344 |
| 21 Jun 2023 | USD | 12.52 | 12.52 | 12.12 | 12.32 | 12.32 | -0.25 (-1.99%) | 21,680 |
| 20 Jun 2023 | USD | 12.81 | 12.835 | 12.3831 | 12.57 | 12.57 | -0.17 (-1.33%) | 65,930 |
| 16 Jun 2023 | USD | 13.31 | 13.31 | 12.74 | 12.74 | 12.74 | -0.27 (-2.08%) | 47,509 |
| 15 Jun 2023 | USD | 12.85 | 13.21 | 12.75 | 13.01 | 13.01 | +0.17 (+1.32%) | 28,119 |
| 14 Jun 2023 | USD | 13.2 | 13.2 | 12.68 | 12.84 | 12.84 | -0.27 (-2.06%) | 37,820 |
| 13 Jun 2023 | USD | 12.8 | 13.28 | 12.79 | 13.11 | 13.11 | +0.44 (+3.47%) | 60,749 |
| 12 Jun 2023 | USD | 12.67 | 12.81 | 12.45 | 12.67 | 12.67 | +0.14 (+1.12%) | 28,123 |
| 9 Jun 2023 | USD | 12.75 | 12.89 | 12.45 | 12.53 | 12.53 | -0.12 (-0.95%) | 12,355 |
| 8 Jun 2023 | USD | 12.58 | 12.67 | 12.41 | 12.6505 | 12.6505 | +0.013 (+0.10%) | 33,402 |
| 7 Jun 2023 | USD | 12.73 | 12.96 | 12.5175 | 12.6378 | 12.6378 | +0.098 (+0.78%) | 60,101 |
| 6 Jun 2023 | USD | 11.96 | 12.555 | 11.9 | 12.54 | 12.54 | +0.58 (+4.85%) | 34,181 |
| 5 Jun 2023 | USD | 11.85 | 12 | 11.79 | 11.96 | 11.96 | +0.1 (+0.84%) | 18,804 |
| 2 Jun 2023 | USD | 11.93 | 11.9469 | 11.6802 | 11.86 | 11.86 | -0.03 (-0.25%) | 18,279 |
| 1 Jun 2023 | USD | 11.73 | 11.925 | 11.5245 | 11.89 | 11.89 | -0.03 (-0.25%) | 21,308 |
| 31 May 2023 | USD | 11.81 | 11.95 | 11.6 | 11.92 | 11.92 | -0.02 (-0.17%) | 13,962 |
| 30 May 2023 | USD | 11.75 | 11.98 | 11.602 | 11.94 | 11.94 | +0.445 (+3.87%) | 27,657 |
| 26 May 2023 | USD | 11.24 | 11.5 | 11.2264 | 11.4951 | 11.4951 | +0.225 (+2.00%) | 7,961 |
| 25 May 2023 | USD | 11.66 | 11.66 | 11.16 | 11.27 | 11.27 | -0.26 (-2.25%) | 18,317 |
| 24 May 2023 | USD | 11.53 | 11.55 | 11.381 | 11.53 | 11.53 | -0.07 (-0.60%) | 11,480 |
| 23 May 2023 | USD | 11.58 | 12.1 | 11.58 | 11.6 | 11.6 | +0.02 (+0.17%) | 34,894 |
| 22 May 2023 | USD | 11 | 11.6 | 10.97 | 11.5801 | 11.5801 | +0.625 (+5.71%) | 14,890 |
| 19 May 2023 | USD | 11.1 | 11.1066 | 10.95 | 10.9549 | 10.9549 | -0.045 (-0.41%) | 11,093 |
