Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 10.19 | 10.2 | 10.05 | 10.07 | 10.07 | -0.27 (-2.61%) | 14,500 |
15 May 2024 | USD | 10.41 | 10.43 | 10.145 | 10.34 | 10.34 | +0.14 (+1.37%) | 39,600 |
14 May 2024 | USD | 10.09 | 10.33 | 10.09 | 10.2 | 10.2 | +0.34 (+3.45%) | 6,500 |
13 May 2024 | USD | 9.78 | 10.12 | 9.77 | 9.86 | 9.86 | +0.29 (+3.03%) | 27,700 |
10 May 2024 | USD | 9.7899 | 9.82 | 9.57 | 9.57 | 9.57 | -0.25 (-2.55%) | 7,341 |
9 May 2024 | USD | 9.75 | 9.82 | 9.73 | 9.82 | 9.82 | +0.11 (+1.13%) | 8,100 |
8 May 2024 | USD | 9.66 | 9.76 | 9.62 | 9.71 | 9.71 | +0.05 (+0.52%) | 8,400 |
7 May 2024 | USD | 9.95 | 9.961 | 9.66 | 9.66 | 9.66 | -0.3 (-3.01%) | 9,700 |
6 May 2024 | USD | 9.83 | 9.97 | 9.818 | 9.96 | 9.96 | +0.22 (+2.26%) | 22,100 |
3 May 2024 | USD | 9.89 | 9.9 | 9.7 | 9.74 | 9.74 | +0.19 (+1.99%) | 35,400 |
2 May 2024 | USD | 9.34 | 9.559 | 9.275 | 9.55 | 9.55 | +0.31 (+3.35%) | 40,500 |
1 May 2024 | USD | 9.23 | 9.62 | 9.13 | 9.24 | 9.24 | +0.1 (+1.09%) | 13,900 |
30 Apr 2024 | USD | 9.3 | 9.3 | 9.14 | 9.14 | 9.14 | -0.27 (-2.87%) | 6,300 |
29 Apr 2024 | USD | 9.39 | 9.51 | 9.38 | 9.41 | 9.41 | +0.09 (+0.97%) | 5,000 |
26 Apr 2024 | USD | 9.08 | 9.33 | 9.08 | 9.32 | 9.32 | +0.31 (+3.44%) | 5,100 |
25 Apr 2024 | USD | 8.94 | 9.01 | 8.88 | 9.01 | 9.01 | -0.11 (-1.21%) | 27,400 |
24 Apr 2024 | USD | 9.34 | 9.34 | 9.08 | 9.12 | 9.12 | -0.1 (-1.08%) | 26,700 |
23 Apr 2024 | USD | 8.97 | 9.304 | 8.97 | 9.22 | 9.22 | +0.23 (+2.56%) | 23,100 |
22 Apr 2024 | USD | 8.97 | 9.1 | 8.81 | 8.99 | 8.99 | +0.09 (+1.01%) | 20,000 |
19 Apr 2024 | USD | 8.97 | 9.0199 | 8.8198 | 8.9 | 8.9 | -0.1 (-1.11%) | 11,627 |
18 Apr 2024 | USD | 9.1 | 9.19 | 8.97 | 9 | 9 | -0.04 (-0.44%) | 6,100 |
17 Apr 2024 | USD | 9.18 | 9.186 | 9.04 | 9.04 | 9.04 | -0.16 (-1.74%) | 9,000 |
16 Apr 2024 | USD | 9.2 | 9.25 | 9.1 | 9.2 | 9.2 | -0.1 (-1.08%) | 23,700 |
15 Apr 2024 | USD | 9.7 | 9.7 | 9.24 | 9.3 | 9.3 | -0.37 (-3.83%) | 22,400 |
12 Apr 2024 | USD | 10.06 | 10.06 | 9.64 | 9.67 | 9.67 | -0.47 (-4.64%) | 25,100 |
11 Apr 2024 | USD | 10.16 | 10.16 | 10.02 | 10.14 | 10.14 | +0.02 (+0.20%) | 9,600 |
10 Apr 2024 | USD | 10.11 | 10.15 | 10.1 | 10.12 | 10.12 | -0.36 (-3.44%) | 14,400 |
9 Apr 2024 | USD | 10.5 | 10.53 | 10.4 | 10.48 | 10.48 | +0.09 (+0.87%) | 20,100 |
8 Apr 2024 | USD | 10.39 | 10.46 | 10.34 | 10.39 | 10.39 | +0.16 (+1.56%) | 13,300 |
5 Apr 2024 | USD | 10.19 | 10.33 | 10.149 | 10.23 | 10.23 | -0.01 (-0.10%) | 14,700 |