| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 30.98 | 31.44 | 30.92 | 31.21 | 31.21 | +0.32 (+1.04%) | 72,300 |
| 4 Oct 2021 | USD | 31.89 | 31.89 | 30.754 | 30.89 | 30.89 | -1.11 (-3.47%) | 52,100 |
| 1 Oct 2021 | USD | 32.2 | 32.2 | 31.38 | 32 | 32 | +0.04 (+0.13%) | 24,600 |
| 30 Sep 2021 | USD | 31.84 | 32.2 | 31.8 | 31.96 | 31.96 | +0.31 (+0.98%) | 23,600 |
| 29 Sep 2021 | USD | 32.54 | 32.67 | 31.59 | 31.65 | 31.65 | -0.59 (-1.83%) | 75,300 |
| 28 Sep 2021 | USD | 33.28 | 33.28 | 32.163 | 32.24 | 32.24 | -1.45 (-4.30%) | 64,600 |
| 27 Sep 2021 | USD | 33.52 | 33.806 | 33.084 | 33.69 | 33.69 | +0.17 (+0.51%) | 36,800 |
| 24 Sep 2021 | USD | 33.91 | 34.064 | 33.48 | 33.52 | 33.52 | -0.86 (-2.50%) | 121,500 |
| 23 Sep 2021 | USD | 33.78 | 34.38 | 33.6 | 34.38 | 34.38 | +0.87 (+2.60%) | 137,000 |
| 22 Sep 2021 | USD | 32.92 | 33.66 | 32.92 | 33.51 | 33.51 | +0.7 (+2.13%) | 40,400 |
| 21 Sep 2021 | USD | 32.89 | 32.96 | 32.51 | 32.81 | 32.81 | +0.04 (+0.12%) | 95,700 |
| 20 Sep 2021 | USD | 33.24 | 33.25 | 32.25 | 32.77 | 32.77 | -1.47 (-4.29%) | 65,700 |
| 17 Sep 2021 | USD | 33.94 | 34.24 | 33.63 | 34.24 | 34.24 | +0.32 (+0.94%) | 154,200 |
| 16 Sep 2021 | USD | 33.59 | 34.058 | 33.33 | 33.92 | 33.92 | +0.15 (+0.44%) | 41,500 |
| 15 Sep 2021 | USD | 33.48 | 33.77 | 33.082 | 33.77 | 33.77 | +0.41 (+1.23%) | 23,400 |
| 14 Sep 2021 | USD | 33.99 | 34.265 | 33.13 | 33.36 | 33.36 | -0.51 (-1.51%) | 78,800 |
| 13 Sep 2021 | USD | 34.2 | 34.225 | 33.33 | 33.87 | 33.87 | -0.1 (-0.29%) | 52,200 |
| 10 Sep 2021 | USD | 34.49 | 34.65 | 33.94 | 33.97 | 33.97 | -0.34 (-0.99%) | 50,500 |
| 9 Sep 2021 | USD | 33.99 | 34.74 | 33.99 | 34.31 | 34.31 | +0.27 (+0.79%) | 28,200 |
| 8 Sep 2021 | USD | 34.78 | 34.85 | 33.82 | 34.04 | 34.04 | -0.92 (-2.63%) | 72,900 |
| 7 Sep 2021 | USD | 35.25 | 35.5 | 34.85 | 34.96 | 34.96 | -0.03 (-0.09%) | 30,400 |
| 3 Sep 2021 | USD | 35.03 | 35.419 | 34.78 | 34.99 | 34.99 | +0.01 (+0.03%) | 47,800 |
| 2 Sep 2021 | USD | 34.5 | 35.15 | 34.45 | 34.98 | 34.98 | +0.75 (+2.19%) | 361,600 |
| 1 Sep 2021 | USD | 33.87 | 34.4 | 33.865 | 34.23 | 34.23 | +0.51 (+1.51%) | 91,000 |
| 31 Aug 2021 | USD | 33.15 | 33.837 | 33.15 | 33.72 | 33.72 | +0.48 (+1.44%) | 78,300 |
| 30 Aug 2021 | USD | 33.53 | 33.565 | 33.01 | 33.24 | 33.24 | -0.2 (-0.60%) | 49,100 |
| 27 Aug 2021 | USD | 32.84 | 33.52 | 32.73 | 33.44 | 33.44 | +0.71 (+2.17%) | 42,500 |
| 26 Aug 2021 | USD | 32.81 | 33.611 | 32.585 | 32.73 | 32.73 | -0.26 (-0.79%) | 64,000 |
| 25 Aug 2021 | USD | 32.75 | 33.239 | 32.61 | 32.99 | 32.99 | +0.12 (+0.37%) | 39,200 |
| 24 Aug 2021 | USD | 32.28 | 32.87 | 32.28 | 32.87 | 32.87 | +0.67 (+2.08%) | 38,900 |
