| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 31.36 | 32.23 | 31.35 | 32.2 | 32.2 | +1.27 (+4.11%) | 76,700 |
| 20 Aug 2021 | USD | 30.24 | 31 | 30.24 | 30.93 | 30.93 | +0.72 (+2.38%) | 50,400 |
| 19 Aug 2021 | USD | 30.47 | 30.75 | 30.14 | 30.21 | 30.21 | -0.7 (-2.26%) | 53,600 |
| 18 Aug 2021 | USD | 30.95 | 31.577 | 30.62 | 30.91 | 30.91 | -0.09 (-0.29%) | 57,900 |
| 17 Aug 2021 | USD | 31.2 | 31.28 | 30.44 | 31 | 31 | -0.53 (-1.68%) | 65,200 |
| 16 Aug 2021 | USD | 32.42 | 32.42 | 31.48 | 31.53 | 31.53 | -1.11 (-3.40%) | 63,500 |
| 13 Aug 2021 | USD | 33.31 | 33.31 | 32.57 | 32.64 | 32.64 | -0.72 (-2.16%) | 101,600 |
| 12 Aug 2021 | USD | 33.16 | 33.4 | 32.85 | 33.36 | 33.36 | +0.01 (+0.03%) | 42,900 |
| 11 Aug 2021 | USD | 33.34 | 33.35 | 32.605 | 33.35 | 33.35 | +0.05 (+0.15%) | 34,700 |
| 10 Aug 2021 | USD | 33.97 | 34.21 | 33.25 | 33.3 | 33.3 | -0.41 (-1.22%) | 46,500 |
| 9 Aug 2021 | USD | 33.33 | 33.94 | 33.21 | 33.71 | 33.71 | +0.51 (+1.54%) | 99,400 |
| 6 Aug 2021 | USD | 33.38 | 33.489 | 32.95 | 33.2 | 33.2 | -0.15 (-0.45%) | 42,000 |
| 5 Aug 2021 | USD | 32.48 | 33.39 | 32.45 | 33.35 | 33.35 | +0.94 (+2.90%) | 72,100 |
| 4 Aug 2021 | USD | 32.46 | 32.9 | 32.28 | 32.41 | 32.41 | -0.49 (-1.49%) | 77,400 |
| 3 Aug 2021 | USD | 32.72 | 32.9 | 32.21 | 32.9 | 32.9 | +0.24 (+0.73%) | 54,400 |
| 2 Aug 2021 | USD | 32.67 | 32.979 | 32.49 | 32.66 | 32.66 | +0.21 (+0.65%) | 71,600 |
| 30 Jul 2021 | USD | 32.35 | 32.885 | 32.3 | 32.45 | 32.45 | -0.16 (-0.49%) | 64,900 |
| 29 Jul 2021 | USD | 32.79 | 33.075 | 32.59 | 32.61 | 32.61 | +0.1 (+0.31%) | 106,200 |
| 28 Jul 2021 | USD | 31.52 | 32.67 | 31.52 | 32.51 | 32.51 | +1.18 (+3.77%) | 53,300 |
| 27 Jul 2021 | USD | 32.11 | 32.17 | 30.837 | 31.33 | 31.33 | -0.9 (-2.79%) | 76,600 |
| 26 Jul 2021 | USD | 32.02 | 32.61 | 31.9 | 32.23 | 32.23 | +0.15 (+0.47%) | 53,900 |
| 23 Jul 2021 | USD | 32.51 | 32.51 | 31.74 | 32.08 | 32.08 | -0.41 (-1.26%) | 83,600 |
| 22 Jul 2021 | USD | 33.36 | 33.42 | 32.46 | 32.49 | 32.49 | -0.9 (-2.70%) | 40,500 |
| 21 Jul 2021 | USD | 32.58 | 33.39 | 32.58 | 33.39 | 33.39 | +0.84 (+2.58%) | 104,200 |
| 20 Jul 2021 | USD | 31.89 | 32.664 | 31.47 | 32.55 | 32.55 | +0.7 (+2.20%) | 63,600 |
| 19 Jul 2021 | USD | 31.13 | 32 | 30.885 | 31.85 | 31.85 | -0.02 (-0.06%) | 85,500 |
| 16 Jul 2021 | USD | 32.65 | 32.65 | 31.76 | 31.87 | 31.87 | -0.58 (-1.79%) | 64,400 |
| 15 Jul 2021 | USD | 32.53 | 32.92 | 31.882 | 32.45 | 32.45 | -0.19 (-0.58%) | 144,300 |
| 14 Jul 2021 | USD | 33.74 | 33.74 | 32.57 | 32.64 | 32.64 | -0.9 (-2.68%) | 101,500 |
| 13 Jul 2021 | USD | 34.01 | 34.012 | 33.5 | 33.54 | 33.54 | -0.57 (-1.67%) | 47,000 |
