Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 34.56 | 34.82 | 34.16 | 34.77 | 34.77 | +0.45 (+1.31%) | 85,900 |
8 Jul 2021 | USD | 33.34 | 34.34 | 33.1 | 34.32 | 34.32 | +0.01 (+0.03%) | 108,500 |
7 Jul 2021 | USD | 35.55 | 35.635 | 34.11 | 34.31 | 34.31 | -1.08 (-3.05%) | 141,300 |
6 Jul 2021 | USD | 35.7 | 35.94 | 35.141 | 35.39 | 35.39 | -0.31 (-0.87%) | 94,500 |
2 Jul 2021 | USD | 36.35 | 36.39 | 35.47 | 35.7 | 35.7 | -0.4 (-1.11%) | 110,100 |
1 Jul 2021 | USD | 36.72 | 36.91 | 35.79 | 36.1 | 36.1 | -0.5 (-1.37%) | 146,100 |
30 Jun 2021 | USD | 36.95 | 36.95 | 36.45 | 36.6 | 36.6 | -0.63 (-1.69%) | 70,400 |
29 Jun 2021 | USD | 37.8 | 37.96 | 37.11 | 37.23 | 37.23 | -0.5 (-1.33%) | 173,300 |
28 Jun 2021 | USD | 37.52 | 37.92 | 37.46 | 37.73 | 37.73 | +0.54 (+1.45%) | 85,200 |
25 Jun 2021 | USD | 37.23 | 37.38 | 36.82 | 37.19 | 37.19 | +0.38 (+1.03%) | 67,700 |
24 Jun 2021 | USD | 36.93 | 37.01 | 36.58 | 36.81 | 36.81 | +0.27 (+0.74%) | 105,300 |
23 Jun 2021 | USD | 35.84 | 36.67 | 35.84 | 36.54 | 36.54 | +0.82 (+2.30%) | 124,200 |
22 Jun 2021 | USD | 35.45 | 35.74 | 34.96 | 35.72 | 35.72 | +0.01 (+0.03%) | 114,000 |
21 Jun 2021 | USD | 36.32 | 36.32 | 35.44 | 35.71 | 35.71 | -0.67 (-1.84%) | 101,400 |
18 Jun 2021 | USD | 37.27 | 37.68 | 36.31 | 36.38 | 36.38 | -1.12 (-2.99%) | 186,100 |
17 Jun 2021 | USD | 37.11 | 37.99 | 37.06 | 37.5 | 37.5 | +0.13 (+0.35%) | 110,800 |
16 Jun 2021 | USD | 37.13 | 37.53 | 36.54 | 37.37 | 37.37 | +0.03 (+0.08%) | 128,400 |
15 Jun 2021 | USD | 38.24 | 38.49 | 37.18 | 37.34 | 37.34 | -0.91 (-2.38%) | 296,900 |
14 Jun 2021 | USD | 38.71 | 38.71 | 37.855 | 38.25 | 38.25 | -0.22 (-0.57%) | 192,100 |
11 Jun 2021 | USD | 38.47 | 38.65 | 38.11 | 38.47 | 38.47 | +0.18 (+0.47%) | 70,300 |
10 Jun 2021 | USD | 38.58 | 39.2 | 37.826 | 38.29 | 38.29 | -0.03 (-0.08%) | 121,200 |
9 Jun 2021 | USD | 38.93 | 38.98 | 38.2 | 38.32 | 38.32 | -0.45 (-1.16%) | 129,000 |
8 Jun 2021 | USD | 38.96 | 39.102 | 37.92 | 38.77 | 38.77 | +0.42 (+1.10%) | 138,900 |
7 Jun 2021 | USD | 37.69 | 38.7 | 37.32 | 38.35 | 38.35 | +1.11 (+2.98%) | 144,700 |
4 Jun 2021 | USD | 36.49 | 38 | 36.456 | 37.24 | 37.24 | +1.02 (+2.82%) | 140,200 |
3 Jun 2021 | USD | 36.58 | 37.05 | 36.09 | 36.22 | 36.22 | -0.79 (-2.13%) | 103,200 |
2 Jun 2021 | USD | 36.6 | 37.09 | 35.9 | 37.01 | 37.01 | +0.75 (+2.07%) | 164,200 |
1 Jun 2021 | USD | 35.74 | 36.34 | 35.17 | 36.26 | 36.26 | +0.83 (+2.34%) | 128,200 |
28 May 2021 | USD | 36.05 | 36.82 | 35.43 | 35.43 | 35.43 | -0.43 (-1.20%) | 245,800 |
27 May 2021 | USD | 35.46 | 35.94 | 34.7 | 35.86 | 35.86 | +0.72 (+2.05%) | 156,600 |