Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 38.42 | 39.42 | 37.96 | 38.1 | 38.1 | -0.13 (-0.34%) | 335,100 |
13 Apr 2021 | USD | 38.01 | 38.455 | 37.45 | 38.23 | 38.23 | +0.44 (+1.16%) | 382,500 |
12 Apr 2021 | USD | 39.45 | 39.45 | 37.65 | 37.79 | 37.79 | -1.65 (-4.18%) | 689,500 |
9 Apr 2021 | USD | 39.99 | 40.04 | 38.98 | 39.44 | 39.44 | -0.67 (-1.67%) | 407,800 |
8 Apr 2021 | USD | 39.8 | 40.6 | 39.55 | 40.11 | 40.11 | +0.59 (+1.49%) | 214,700 |
7 Apr 2021 | USD | 40.39 | 40.9 | 39.25 | 39.52 | 39.52 | -1.15 (-2.83%) | 521,500 |
6 Apr 2021 | USD | 40.73 | 41.19 | 40.39 | 40.67 | 40.67 | -0.36 (-0.88%) | 529,600 |
5 Apr 2021 | USD | 41.29 | 41.29 | 40.08 | 41.03 | 41.03 | +0.43 (+1.06%) | 799,600 |
1 Apr 2021 | USD | 41.3 | 41.59 | 40.2 | 40.6 | 40.6 | -0.45 (-1.10%) | 893,200 |
31 Mar 2021 | USD | 38.6 | 41.315 | 38.57 | 41.05 | 41.05 | +2.99 (+7.86%) | 1,113,600 |
30 Mar 2021 | USD | 36.88 | 38.26 | 36.32 | 38.06 | 38.06 | +0.78 (+2.09%) | 913,500 |
29 Mar 2021 | USD | 38.97 | 39.39 | 37.12 | 37.28 | 37.28 | -1.89 (-4.83%) | 1,046,700 |
26 Mar 2021 | USD | 39.81 | 39.81 | 37.811 | 39.17 | 39.17 | -0.75 (-1.88%) | 648,400 |
25 Mar 2021 | USD | 37.65 | 40.17 | 37.33 | 39.92 | 39.92 | +1.25 (+3.23%) | 1,017,700 |
24 Mar 2021 | USD | 42.42 | 42.42 | 38.56 | 38.67 | 38.67 | -3.08 (-7.38%) | 1,233,400 |
23 Mar 2021 | USD | 44.07 | 44.58 | 41.47 | 41.75 | 41.75 | -2.55 (-5.76%) | 885,800 |
22 Mar 2021 | USD | 44.98 | 45.13 | 43.27 | 44.3 | 44.3 | +0.28 (+0.64%) | 1,117,200 |
19 Mar 2021 | USD | 42.52 | 44.22 | 41.92 | 44.02 | 44.02 | +1.69 (+3.99%) | 978,200 |
18 Mar 2021 | USD | 43.18 | 44.51 | 42.176 | 42.33 | 42.33 | -1.57 (-3.58%) | 1,484,000 |
17 Mar 2021 | USD | 41.58 | 44.159 | 41.1 | 43.9 | 43.9 | +1.52 (+3.59%) | 1,308,300 |
16 Mar 2021 | USD | 43.99 | 44.22 | 41.85 | 42.38 | 42.38 | -1.75 (-3.97%) | 602,800 |
15 Mar 2021 | USD | 44.15 | 44.39 | 43.14 | 44.13 | 44.13 | +0.33 (+0.75%) | 159,300 |
12 Mar 2021 | USD | 42.25 | 43.87 | 41.6 | 43.8 | 43.8 | +0.54 (+1.25%) | 256,700 |
11 Mar 2021 | USD | 42.37 | 43.41 | 41.6 | 43.26 | 43.26 | +2.39 (+5.85%) | 391,300 |
10 Mar 2021 | USD | 41.61 | 42.23 | 40.09 | 40.87 | 40.87 | +0.78 (+1.95%) | 636,900 |
9 Mar 2021 | USD | 38.47 | 40.65 | 38.19 | 40.09 | 40.09 | +3.27 (+8.88%) | 307,900 |
8 Mar 2021 | USD | 38.43 | 39.279 | 36.7 | 36.82 | 36.82 | -1.23 (-3.23%) | 320,600 |
5 Mar 2021 | USD | 38.61 | 38.705 | 34.25 | 38.05 | 38.05 | +0.03 (+0.08%) | 856,800 |
4 Mar 2021 | USD | 40.26 | 41.199 | 36.645 | 38.02 | 38.02 | -2.99 (-7.29%) | 588,900 |
3 Mar 2021 | USD | 43.19 | 43.72 | 40.734 | 41.01 | 41.01 | -2.51 (-5.77%) | 496,400 |