| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 46.41 | 46.41 | 43.44 | 43.52 | 43.52 | -2.27 (-4.96%) | 327,100 |
| 1 Mar 2021 | USD | 44.31 | 45.87 | 43.96 | 45.79 | 45.79 | +3.23 (+7.59%) | 404,200 |
| 26 Feb 2021 | USD | 42.59 | 43.8 | 41.3 | 42.56 | 42.56 | -0.49 (-1.14%) | 408,600 |
| 25 Feb 2021 | USD | 44.9 | 45.77 | 42.51 | 43.05 | 43.05 | -2.22 (-4.90%) | 457,700 |
| 24 Feb 2021 | USD | 45.14 | 46.09 | 43.93 | 45.27 | 45.27 | +1.05 (+2.37%) | 343,100 |
| 23 Feb 2021 | USD | 45.01 | 45.077 | 40.922 | 44.22 | 44.22 | -3.15 (-6.65%) | 991,200 |
| 22 Feb 2021 | USD | 49 | 49.99 | 47.14 | 47.37 | 47.37 | -1.82 (-3.70%) | 431,500 |
| 19 Feb 2021 | USD | 47.9 | 49.84 | 47.51 | 49.19 | 49.19 | +2.7 (+5.81%) | 556,700 |
| 18 Feb 2021 | USD | 47.02 | 48.37 | 46.05 | 46.49 | 46.49 | -2.19 (-4.50%) | 450,100 |
| 17 Feb 2021 | USD | 49.7 | 49.7 | 47.18 | 48.68 | 48.68 | -1.6 (-3.18%) | 562,200 |
| 16 Feb 2021 | USD | 51.28 | 51.28 | 48.75 | 50.28 | 50.28 | +0.31 (+0.62%) | 685,900 |
| 12 Feb 2021 | USD | 48.69 | 50.15 | 47.87 | 49.97 | 49.97 | +0.83 (+1.69%) | 420,500 |
| 11 Feb 2021 | USD | 49.79 | 50.47 | 47.801 | 49.14 | 49.14 | +1.33 (+2.78%) | 600,600 |
| 10 Feb 2021 | USD | 50.44 | 50.632 | 46.62 | 47.81 | 47.81 | -2.02 (-4.05%) | 749,800 |
| 9 Feb 2021 | USD | 49.78 | 50.08 | 48.5 | 49.83 | 49.83 | +1.6 (+3.32%) | 648,600 |
| 8 Feb 2021 | USD | 46.3 | 48.23 | 45.68 | 48.23 | 48.23 | +3.44 (+7.68%) | 617,900 |
| 5 Feb 2021 | USD | 44.21 | 44.84 | 43.25 | 44.79 | 44.79 | +1.37 (+3.16%) | 232,500 |
| 4 Feb 2021 | USD | 43.75 | 43.75 | 42.935 | 43.42 | 43.42 | +0.62 (+1.45%) | 178,900 |
| 3 Feb 2021 | USD | 41.85 | 42.998 | 41.85 | 42.8 | 42.8 | +1.24 (+2.98%) | 167,000 |
| 2 Feb 2021 | USD | 42.19 | 42.19 | 40.557 | 41.56 | 41.56 | +0.24 (+0.58%) | 129,300 |
| 1 Feb 2021 | USD | 40.31 | 41.47 | 39.8 | 41.32 | 41.32 | +1.821 (+4.61%) | 160,900 |
| 29 Jan 2021 | USD | 40.15 | 40.95 | 39.21 | 39.499 | 39.499 | -0.391 (-0.98%) | 153,900 |
| 28 Jan 2021 | USD | 41.5 | 42.47 | 39.29 | 39.89 | 39.89 | -1.6 (-3.86%) | 205,700 |
| 27 Jan 2021 | USD | 40.72 | 44.3 | 40.4 | 41.49 | 41.49 | -0.57 (-1.36%) | 285,200 |
| 26 Jan 2021 | USD | 40.74 | 42.22 | 40.68 | 42.06 | 42.06 | +1.75 (+4.34%) | 169,900 |
| 25 Jan 2021 | USD | 39.9 | 41.37 | 38.54 | 40.31 | 40.31 | +1.3 (+3.33%) | 153,200 |
| 22 Jan 2021 | USD | 38.22 | 39.05 | 37.526 | 39.01 | 39.01 | +0.9 (+2.36%) | 119,700 |
| 21 Jan 2021 | USD | 38.16 | 38.31 | 37.454 | 38.11 | 38.11 | -0.05 (-0.13%) | 40,200 |
| 20 Jan 2021 | USD | 38.38 | 38.38 | 37.2 | 38.16 | 38.16 | +0.46 (+1.22%) | 102,500 |
| 19 Jan 2021 | USD | 36.88 | 37.72 | 36.8 | 37.7 | 37.7 | +1.551 (+4.29%) | 109,500 |
