| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 10.57 | 10.6 | 10.21 | 10.24 | 10.24 | -0.166 (-1.60%) | 38,400 |
| 3 Apr 2024 | USD | 10.29 | 10.41 | 10.29 | 10.406 | 10.406 | +0.036 (+0.35%) | 9,300 |
| 2 Apr 2024 | USD | 10.41 | 10.41 | 10.26 | 10.37 | 10.37 | -0.375 (-3.49%) | 28,300 |
| 1 Apr 2024 | USD | 10.92 | 10.92 | 10.6 | 10.745 | 10.745 | -0.115 (-1.06%) | 8,200 |
| 28 Mar 2024 | USD | 10.79 | 10.96 | 10.79 | 10.86 | 10.86 | +0.089 (+0.83%) | 23,533 |
| 27 Mar 2024 | USD | 10.58 | 10.81 | 10.45 | 10.771 | 10.771 | +0.301 (+2.87%) | 11,800 |
| 26 Mar 2024 | USD | 10.55 | 10.6 | 10.46 | 10.47 | 10.47 | +0.03 (+0.29%) | 20,500 |
| 25 Mar 2024 | USD | 10.47 | 10.64 | 10.42 | 10.44 | 10.44 | -0.01 (-0.10%) | 15,400 |
| 22 Mar 2024 | USD | 10.66 | 10.66 | 10.45 | 10.45 | 10.45 | -0.24 (-2.25%) | 25,700 |
| 21 Mar 2024 | USD | 10.84 | 10.98 | 10.69 | 10.69 | 10.69 | -0.053 (-0.49%) | 20,600 |
| 20 Mar 2024 | USD | 10.44 | 10.795 | 10.39 | 10.743 | 10.743 | +0.323 (+3.10%) | 26,600 |
| 19 Mar 2024 | USD | 10.32 | 10.43 | 10.2 | 10.42 | 10.42 | -0.078 (-0.74%) | 8,900 |
| 18 Mar 2024 | USD | 10.68 | 10.68 | 10.437 | 10.498 | 10.498 | -0.101 (-0.95%) | 26,100 |
| 15 Mar 2024 | USD | 10.44 | 10.672 | 10.44 | 10.599 | 10.599 | +0.139 (+1.33%) | 27,700 |
| 14 Mar 2024 | USD | 10.92 | 10.92 | 10.37 | 10.46 | 10.46 | -0.472 (-4.32%) | 20,245 |
| 13 Mar 2024 | USD | 11 | 11.06 | 10.925 | 10.932 | 10.932 | +0.112 (+1.04%) | 17,300 |
| 12 Mar 2024 | USD | 10.9 | 10.9 | 10.68 | 10.82 | 10.82 | +0.02 (+0.19%) | 24,800 |
| 11 Mar 2024 | USD | 11.08 | 11.2 | 10.78 | 10.8 | 10.8 | -0.2 (-1.82%) | 29,900 |
| 8 Mar 2024 | USD | 11.07 | 11.4 | 10.94 | 11 | 11 | +0.05 (+0.46%) | 25,900 |
| 7 Mar 2024 | USD | 10.92 | 10.99 | 10.826 | 10.95 | 10.95 | +0.1 (+0.92%) | 13,800 |
| 6 Mar 2024 | USD | 10.85 | 10.947 | 10.82 | 10.85 | 10.85 | +0.18 (+1.69%) | 10,800 |
| 5 Mar 2024 | USD | 10.94 | 10.97 | 10.6 | 10.67 | 10.67 | -0.29 (-2.65%) | 34,500 |
| 4 Mar 2024 | USD | 11.34 | 11.34 | 10.96 | 10.96 | 10.96 | -0.21 (-1.88%) | 13,400 |
| 1 Mar 2024 | USD | 11.07 | 11.33 | 10.91 | 11.17 | 11.17 | +0.05 (+0.45%) | 14,700 |
| 29 Feb 2024 | USD | 11.23 | 11.338 | 11.055 | 11.12 | 11.12 | +0.12 (+1.09%) | 10,500 |
| 28 Feb 2024 | USD | 11.15 | 11.156 | 10.95 | 11 | 11 | -0.19 (-1.70%) | 15,100 |
| 27 Feb 2024 | USD | 10.93 | 11.23 | 10.899 | 11.19 | 11.19 | +0.58 (+5.47%) | 18,400 |
| 26 Feb 2024 | USD | 10.3 | 10.71 | 10.3 | 10.61 | 10.61 | +0.39 (+3.82%) | 13,000 |
| 23 Feb 2024 | USD | 10.31 | 10.31 | 10.115 | 10.22 | 10.22 | -0.07 (-0.68%) | 18,400 |
| 22 Feb 2024 | USD | 10.37 | 10.438 | 10.29 | 10.29 | 10.29 | +0.07 (+0.68%) | 33,600 |
